Easy Smart Holdings

2442
🏛️ hong-kong →
3.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.67 2.66 2.67 4.0K
09:40 2.68 2.68 2.68 2.68 0.0K
09:50 2.69 2.69 2.69 2.69 0.0K
09:55 2.70 2.74 2.69 2.70 0.0K
10:20 2.71 2.82 2.71 2.82 2.0K
10:25 2.80 2.80 2.80 2.80 0.0K
10:30 2.78 2.79 2.76 2.79 0.0K
10:40 2.78 2.78 2.78 2.78 0.0K
11:10 2.77 2.78 2.76 2.78 0.0K
11:15 2.67 2.67 2.52 2.52 12.0K
11:25 2.53 2.53 2.52 2.52 10.0K
11:45 2.69 2.69 2.69 2.69 6.0K
15:55 2.69 2.69 2.69 2.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available