Easycall Communications

ECP

philippines →

3.90

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-22 2025-05-21 2025-05-20 2025-05-19 2025-05-16

Time	Open Price	High Price	Low Price	Close Price	Volume
14:40	2.95	2.95	2.95	2.95	55.0K
14:55	2.95	2.95	2.95	2.95	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

76.50

2018-01-19

Historical Low

1.55

2024-08-22

Volume Extremes

Volume Peak

9.3M

2019-08-28

Volume Low

-

2025-01-23

Data Statistics

Rise Proportion

36.7%

Start: 2015-01-05

Fall Proportion

47.5%

Total1595Trading Days

Daily Change Extremes

Max Daily Gain

+50.00%

2018-01-17

Max Daily Loss

-49.94%

2017-08-24

Monthly Change Extremes

Max Monthly Gain

+439.36%

2017-12

Max Monthly Loss

-58.09%

2018-10