Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Easycall Communications
ECP
🏛️
philippines
→
4.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
76.50
2018-01-19
Historical Low
1.55
2024-08-22
Volume Extremes
Volume Peak
9.3M
2019-08-28
Volume Low
-
2025-01-23
Data Statistics
Rise Proportion
36.7%
Start: 2015-01-05
Fall Proportion
47.5%
Total1595Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2018-01-17
Max Daily Loss
-49.94%
2017-08-24
Monthly Change Extremes
Max Monthly Gain
+439.36%
2017-12
Max Monthly Loss
-58.09%
2018-10
Related Stocks
Pryce
PPC
12.6000
Liberty Flour Mills
LFM
27.3500
CTS Global Equity
CTS
0.4000
Boulevard
BHI
0.0420
Merrymart
MM
0.4700
Premiere Island Power REIT
PREIT
1.0100
Acen Corp Prf s
ACENA
1005.0000
Metro Alliance Holdings Equities
MAHB
0.7900
Ginebra San Miguel
GSMI
279.8000
Lorenzo Shipping
LSC
0.4800
Hot Stocks
Berjaya
BCOR
7.8500
Easycall Communications
ECP
4.0000
Philippine Estates
PHES
0.3750
Zeus
ZHI
0.0800
APC Group
APC
0.1670
DFNN
DFNN
0.9300
Oriental Petrol B
OPMB
0.0120
Oriental Petrol
OPM
0.0120
RASLAG
ASLAG
0.9800
Del Monte Pacific Pref
DMPA1
4.2000