EasyFill

EASYb

0.13

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-07-08 2025-07-07 2025-07-04 2025-07-03 2025-07-02

Time	Open Price	High Price	Low Price	Close Price	Volume
09:17	0.14	0.14	0.14	0.14	4.2K
11:39	0.14	0.14	0.12	0.12	0.3K
13:19	0.14	0.14	0.14	0.14	7.3K
17:29	0.14	0.14	0.14	0.14	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

24.32

2016-05-31

Historical Low

0.07

2024-12-27

Volume Extremes

Volume Peak

10.4M

2020-07-08

Volume Low

0.0M

2016-02-16

Data Statistics

Rise Proportion

41.0%

Start: 2015-01-02

Fall Proportion

50.7%

Total2641Trading Days

Daily Change Extremes

Max Daily Gain

+70.70%

2016-04-20

Max Daily Loss

-45.38%

2023-08-18

Monthly Change Extremes

Max Monthly Gain

+231.67%

2016-05

Max Monthly Loss

-48.05%

2023-05