Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.25 23.25 23.25 23.25 1.5K
09:44 23.25 23.25 23.25 23.25 0.9K
09:45 23.43 23.43 23.43 23.43 0.4K
09:47 23.40 23.40 23.40 23.40 0.2K
09:49 23.27 23.27 23.27 23.27 0.3K
10:04 23.27 23.27 23.23 23.23 0.8K
10:11 23.31 23.36 23.31 23.36 1.4K
10:28 23.26 23.26 23.26 23.26 1.5K
10:36 23.30 23.30 23.30 23.30 2.5K
10:38 23.32 23.32 23.31 23.31 2.2K
10:55 23.27 23.27 23.27 23.26 0.1K
10:58 23.31 23.31 23.31 23.31 0.5K
11:00 23.26 23.26 23.26 23.26 1.8K
11:02 23.31 23.31 23.31 23.31 0.3K
11:04 23.31 23.31 23.31 23.31 0.6K
11:06 23.31 23.31 23.31 23.31 0.2K
11:08 23.31 23.31 23.31 23.31 0.2K
11:14 23.29 23.29 23.29 23.29 0.4K
11:16 23.33 23.33 23.33 23.33 0.9K
11:20 23.36 23.36 23.36 23.36 3.4K
11:21 23.40 23.40 23.40 23.40 2.3K
11:23 23.40 23.40 23.40 23.40 0.5K
11:26 23.41 23.41 23.41 23.41 0.5K
11:28 23.36 23.36 23.36 23.36 0.8K
11:53 23.36 23.36 23.36 23.36 0.3K
11:56 23.36 23.36 23.36 23.36 0.5K
11:57 23.29 23.29 23.29 23.29 0.5K
12:06 23.31 23.31 23.31 23.31 0.2K
12:09 23.32 23.32 23.32 23.32 0.3K
12:22 23.32 23.32 23.32 23.32 1.0K
12:26 23.36 23.36 23.36 23.36 0.3K
12:30 23.38 23.38 23.38 23.38 0.5K
12:31 23.36 23.36 23.36 23.36 0.2K
12:34 23.33 23.33 23.33 23.33 0.1K
12:35 23.38 23.38 23.38 23.38 0.2K
12:38 23.33 23.33 23.33 23.33 0.2K
12:43 23.33 23.33 23.33 23.33 0.1K
12:47 23.43 23.43 23.43 23.43 0.5K
12:53 23.38 23.42 23.38 23.42 0.7K
12:55 23.33 23.33 23.33 23.33 0.3K
13:03 23.38 23.38 23.34 23.34 0.2K
13:05 23.39 23.39 23.39 23.39 1.3K
13:09 23.42 23.42 23.37 23.37 0.4K
13:11 23.37 23.37 23.37 23.37 0.1K
13:13 23.37 23.37 23.37 23.37 0.1K
13:14 23.37 23.37 23.37 23.37 0.2K
13:16 23.33 23.33 23.33 23.33 0.3K
13:26 23.36 23.36 23.36 23.36 0.6K
13:34 23.33 23.33 23.33 23.33 0.1K
13:36 23.42 23.42 23.42 23.42 1.9K
14:12 23.36 23.36 23.36 23.36 0.2K
14:26 23.34 23.34 23.34 23.33 1.2K
14:37 23.38 23.38 23.38 23.38 0.3K
14:40 23.38 23.38 23.38 23.38 0.5K
14:41 23.33 23.33 23.33 23.33 2.1K
14:45 23.36 23.36 23.36 23.36 0.1K
14:48 23.36 23.36 23.36 23.36 1.4K
14:50 23.36 23.36 23.36 23.36 0.1K
14:51 23.36 23.36 23.36 23.36 0.2K
14:54 23.36 23.36 23.36 23.36 0.5K
14:56 23.34 23.34 23.34 23.34 0.2K
14:57 23.37 23.37 23.37 23.37 4.9K
15:04 23.38 23.38 23.38 23.38 0.6K
15:05 23.40 23.40 23.40 23.40 0.5K
15:12 23.40 23.40 23.40 23.39 0.9K
15:17 23.40 23.40 23.40 23.40 0.1K
15:19 23.40 23.40 23.40 23.40 0.2K
15:21 23.42 23.42 23.39 23.39 1.5K
15:24 23.40 23.40 23.40 23.40 0.2K
15:25 23.39 23.39 23.39 23.39 1.3K
15:33 23.33 23.33 23.33 23.33 0.3K
15:34 23.32 23.32 23.32 23.32 0.4K
15:38 23.36 23.36 23.30 23.30 0.7K
15:44 23.37 23.37 23.37 23.37 0.5K
15:45 23.30 23.30 23.30 23.30 2.0K
15:52 23.35 23.35 23.35 23.35 0.3K
15:56 23.34 23.34 23.34 23.34 1.2K
15:58 23.33 23.33 23.33 23.33 0.2K
15:59 23.33 23.36 23.33 23.32 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available