23.91
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.21 | 23.21 | 23.21 | 23.21 | 4.7K |
| 09:35 | 23.25 | 23.25 | 23.25 | 23.25 | 0.7K |
| 09:37 | 23.26 | 23.30 | 23.26 | 23.30 | 1.5K |
| 09:38 | 23.22 | 23.22 | 23.22 | 23.22 | 0.2K |
| 09:39 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 09:40 | 23.30 | 23.30 | 23.30 | 23.30 | 1.3K |
| 09:57 | 23.26 | 23.26 | 23.26 | 23.26 | 0.2K |
| 10:07 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 10:08 | 23.20 | 23.20 | 23.20 | 23.20 | 0.6K |
| 10:12 | 23.31 | 23.31 | 23.31 | 23.31 | 0.3K |
| 10:29 | 23.34 | 23.34 | 23.34 | 23.34 | 0.3K |
| 10:30 | 23.29 | 23.29 | 23.29 | 23.29 | 0.5K |
| 10:41 | 23.26 | 23.26 | 23.26 | 23.26 | 0.2K |
| 10:59 | 23.26 | 23.26 | 23.26 | 23.26 | 0.2K |
| 11:03 | 23.26 | 23.26 | 23.23 | 23.23 | 0.8K |
| 11:07 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 11:13 | 23.25 | 23.25 | 23.25 | 23.25 | 0.8K |
| 11:17 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 11:20 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 11:22 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 11:23 | 23.29 | 23.29 | 23.29 | 23.29 | 1.7K |
| 11:24 | 23.25 | 23.25 | 23.25 | 23.25 | 0.9K |
| 11:32 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 11:40 | 23.30 | 23.30 | 23.25 | 23.25 | 0.6K |
| 11:44 | 23.21 | 23.21 | 23.20 | 23.20 | 0.4K |
| 11:45 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 11:46 | 23.20 | 23.20 | 23.20 | 23.20 | 0.4K |
| 11:48 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 11:54 | 23.21 | 23.21 | 23.21 | 23.21 | 0.1K |
| 11:59 | 23.21 | 23.21 | 23.21 | 23.21 | 0.2K |
| 12:06 | 23.21 | 23.21 | 23.21 | 23.21 | 0.8K |
| 12:12 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 12:14 | 23.21 | 23.21 | 23.21 | 23.21 | 0.2K |
| 12:16 | 23.25 | 23.25 | 23.21 | 23.21 | 0.6K |
| 12:18 | 23.30 | 23.30 | 23.30 | 23.30 | 0.7K |
| 12:40 | 23.25 | 23.25 | 23.25 | 23.25 | 0.4K |
| 13:03 | 23.25 | 23.25 | 23.17 | 23.17 | 1.2K |
| 13:13 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2K |
| 13:20 | 23.22 | 23.22 | 23.22 | 23.22 | 0.2K |
| 13:24 | 23.21 | 23.24 | 23.21 | 23.24 | 0.6K |
| 13:34 | 23.21 | 23.21 | 23.21 | 23.21 | 0.3K |
| 13:38 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 13:49 | 23.17 | 23.17 | 23.17 | 23.17 | 1.1K |
| 14:10 | 23.17 | 23.17 | 23.17 | 23.17 | 0.2K |
| 14:13 | 23.22 | 23.22 | 23.22 | 23.22 | 0.2K |
| 14:22 | 23.20 | 23.22 | 23.20 | 23.22 | 11.4K |
| 14:23 | 23.17 | 23.17 | 23.12 | 23.12 | 2.8K |
| 14:24 | 23.12 | 23.12 | 23.12 | 23.12 | 12.0K |
| 14:28 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 14:29 | 23.11 | 23.11 | 23.11 | 23.11 | 0.4K |
| 14:39 | 23.10 | 23.10 | 23.10 | 23.10 | 0.6K |
| 14:40 | 23.10 | 23.10 | 23.10 | 23.10 | 3.1K |
| 14:49 | 23.14 | 23.14 | 23.14 | 23.14 | 0.4K |
| 14:50 | 23.15 | 23.15 | 23.15 | 23.15 | 0.5K |
| 14:55 | 23.15 | 23.15 | 23.13 | 23.13 | 1.1K |
| 15:17 | 23.15 | 23.15 | 23.15 | 23.15 | 0.2K |
| 15:27 | 23.19 | 23.19 | 23.19 | 23.19 | 0.3K |
| 15:28 | 23.17 | 23.17 | 23.17 | 23.17 | 2.0K |
| 15:30 | 23.20 | 23.20 | 23.20 | 23.20 | 0.5K |
| 15:40 | 23.15 | 23.15 | 23.15 | 23.15 | 0.5K |
| 15:52 | 23.14 | 23.14 | 23.13 | 23.13 | 0.8K |
| 15:53 | 23.10 | 23.10 | 23.10 | 23.10 | 0.4K |
| 15:59 | 23.14 | 23.14 | 23.12 | 23.12 | 0.6K |