Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.20 23.20 23.20 23.20 1.8K
09:37 23.23 23.23 23.23 23.23 0.1K
09:40 23.26 23.26 23.26 23.26 0.3K
09:42 23.31 23.31 23.16 23.16 3.0K
10:02 23.13 23.13 23.13 23.13 0.2K
10:18 23.08 23.08 23.08 23.08 0.3K
10:28 23.22 23.22 23.22 23.22 0.2K
10:35 23.33 23.33 23.23 23.23 1.5K
10:37 23.22 23.22 23.22 23.22 1.1K
10:48 23.27 23.27 23.27 23.27 0.1K
10:49 23.30 23.30 23.30 23.30 0.3K
10:50 23.31 23.31 23.31 23.31 0.2K
11:13 23.22 23.22 23.22 23.22 1.0K
11:19 23.22 23.22 23.22 23.22 0.2K
11:24 23.22 23.22 23.22 23.22 0.5K
11:31 23.23 23.23 23.23 23.23 0.1K
11:32 23.24 23.24 23.24 23.24 0.2K
12:00 23.26 23.26 23.22 23.22 2.3K
12:01 23.23 23.23 23.23 23.23 0.1K
12:02 23.25 23.25 23.25 23.25 2.0K
12:51 23.18 23.18 23.18 23.18 3.4K
12:53 23.29 23.29 23.29 23.29 1.0K
13:10 23.20 23.20 23.20 23.20 0.5K
13:45 23.18 23.18 23.18 23.18 0.1K
13:48 23.21 23.21 23.21 23.21 0.2K
13:52 23.09 23.09 23.09 23.09 0.2K
14:01 23.25 23.25 23.14 23.14 0.3K
14:45 23.18 23.18 23.18 23.18 0.2K
14:49 23.19 23.19 23.19 23.19 0.8K
14:53 23.18 23.18 23.18 23.18 1.1K
14:56 23.17 23.17 23.17 23.17 0.2K
14:59 23.13 23.13 23.13 23.13 0.1K
15:02 23.15 23.15 23.15 23.15 0.9K
15:03 23.13 23.13 23.10 23.10 1.6K
15:05 23.15 23.16 23.15 23.16 0.4K
15:06 23.18 23.19 23.18 23.19 4.5K
15:07 23.16 23.16 23.16 23.16 1.1K
15:12 23.15 23.15 23.15 23.15 0.1K
15:15 23.10 23.10 23.10 23.10 1.0K
15:23 23.13 23.13 23.13 23.13 0.3K
15:43 23.10 23.10 23.10 23.10 0.2K
15:47 23.15 23.15 23.15 23.15 1.1K
15:59 23.12 23.12 23.10 23.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available