Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.15 24.15 24.10 24.10 5.2K
09:32 24.08 24.08 24.08 24.08 0.2K
09:35 24.14 24.14 24.14 24.14 0.7K
09:39 24.10 24.10 24.10 24.10 2.1K
09:42 24.14 24.14 24.14 24.14 2.1K
09:43 24.14 24.14 24.14 24.14 1.9K
09:44 24.14 24.14 24.14 24.14 0.5K
09:46 24.16 24.16 24.16 24.16 1.5K
09:52 24.12 24.14 24.12 24.14 0.7K
09:53 24.18 24.18 24.18 24.18 0.3K
09:54 24.14 24.14 24.14 24.14 1.4K
09:55 24.18 24.18 24.11 24.11 3.1K
10:05 24.11 24.11 24.11 24.11 0.6K
10:07 24.15 24.18 24.15 24.15 8.0K
10:16 24.14 24.14 24.14 24.14 0.3K
10:18 24.15 24.15 24.15 24.15 2.0K
10:27 24.13 24.13 24.10 24.10 1.9K
10:40 24.01 24.01 24.01 24.01 5.9K
10:47 24.05 24.10 24.05 24.10 2.3K
10:48 24.05 24.05 24.05 24.05 0.3K
10:56 24.05 24.05 24.05 24.05 0.1K
11:01 24.05 24.05 24.05 24.05 1.0K
11:03 24.02 24.02 24.02 24.02 1.6K
11:09 24.06 24.06 24.06 24.06 0.1K
11:14 24.06 24.06 24.06 24.06 0.6K
11:26 24.04 24.04 24.04 24.04 0.1K
11:28 24.05 24.05 24.02 24.02 8.5K
11:37 24.06 24.06 24.06 24.06 0.7K
11:38 24.01 24.02 24.01 24.02 0.3K
11:39 24.00 24.02 24.00 24.02 1.1K
11:49 24.01 24.01 24.01 24.01 0.4K
11:51 24.05 24.05 24.05 24.05 1.2K
11:54 24.03 24.03 24.03 24.03 0.7K
12:04 24.04 24.04 24.04 24.04 1.9K
12:08 24.02 24.02 24.02 24.02 0.8K
12:10 24.02 24.02 24.02 24.02 0.1K
12:11 24.02 24.02 24.02 24.02 0.2K
12:14 24.04 24.04 24.04 24.04 0.1K
12:17 24.05 24.05 24.05 24.05 1.9K
12:24 24.06 24.07 24.06 24.07 3.7K
12:27 24.00 24.00 24.00 24.00 0.3K
12:30 24.04 24.04 24.04 24.04 0.5K
12:39 24.08 24.08 24.08 24.08 0.5K
12:40 24.08 24.08 24.08 24.08 0.1K
12:44 24.05 24.05 24.05 24.05 0.5K
12:49 24.08 24.08 24.08 24.08 0.3K
12:53 24.08 24.08 24.07 24.07 3.3K
12:55 24.09 24.09 24.09 24.09 0.6K
13:06 24.08 24.08 24.08 24.08 0.7K
13:07 24.06 24.06 24.06 24.06 0.3K
13:10 24.10 24.10 24.10 24.10 0.4K
13:21 24.08 24.08 24.08 24.08 0.4K
13:22 24.05 24.05 24.05 24.05 0.3K
13:26 24.08 24.08 24.08 24.08 0.3K
13:35 24.07 24.07 24.07 24.07 0.6K
13:45 24.10 24.10 24.10 24.10 0.4K
13:47 24.10 24.10 24.10 24.10 0.5K
13:49 24.10 24.10 24.10 24.10 0.6K
13:50 24.11 24.11 24.11 24.10 0.8K
14:00 24.12 24.12 24.12 24.12 0.5K
14:03 24.13 24.13 24.13 24.13 0.8K
14:11 24.12 24.12 24.12 24.12 0.4K
14:21 24.13 24.13 24.13 24.13 0.4K
14:24 24.14 24.14 24.14 24.14 0.2K
14:25 24.13 24.13 24.12 24.12 1.7K
14:27 24.11 24.12 24.11 24.12 1.2K
14:29 24.12 24.13 24.12 24.13 0.4K
14:30 24.13 24.15 24.13 24.15 3.1K
14:33 24.15 24.15 24.15 24.15 0.2K
14:36 24.15 24.15 24.15 24.15 0.3K
14:40 24.13 24.13 24.13 24.13 0.3K
14:46 24.14 24.16 24.14 24.16 2.3K
14:53 24.15 24.15 24.15 24.15 9.4K
15:05 24.11 24.11 24.11 24.11 0.6K
15:17 24.14 24.14 24.14 24.14 0.3K
15:19 24.10 24.10 24.10 24.10 0.3K
15:21 24.10 24.10 24.07 24.10 1.1K
15:27 24.09 24.09 24.09 24.09 0.7K
15:30 24.13 24.13 24.13 24.13 0.2K
15:37 24.10 24.10 24.10 24.10 1.0K
15:39 24.08 24.08 24.08 24.08 1.0K
15:41 24.05 24.05 24.05 24.05 0.2K
15:48 24.12 24.12 24.09 24.09 0.3K
15:52 24.12 24.12 24.12 24.12 0.8K
15:53 24.11 24.11 24.10 24.10 2.4K
15:56 24.10 24.12 24.10 24.12 0.7K
15:59 24.13 24.13 24.09 24.09 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available