Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.07 24.07 24.07 24.07 1.9K
09:34 24.06 24.06 24.03 24.04 0.8K
09:38 24.04 24.04 24.04 24.04 0.4K
09:39 24.04 24.04 24.04 24.04 0.5K
09:47 24.06 24.06 24.06 24.06 0.1K
09:48 24.04 24.04 24.04 24.04 0.4K
09:59 24.09 24.09 24.09 24.09 3.7K
10:02 24.04 24.04 24.04 24.04 0.3K
10:07 24.03 24.03 24.03 24.03 1.2K
10:09 24.03 24.03 24.03 24.03 0.4K
10:10 24.02 24.02 24.02 24.02 0.3K
10:11 24.03 24.03 24.03 24.03 0.2K
10:12 24.03 24.07 24.03 24.07 1.9K
10:14 24.03 24.07 24.03 24.07 1.4K
10:15 24.07 24.07 24.07 24.07 2.3K
10:16 24.04 24.04 24.04 24.04 0.3K
10:17 24.00 24.04 24.00 24.04 1.7K
10:19 24.05 24.05 24.05 24.05 1.1K
10:22 24.05 24.05 24.05 24.05 0.3K
10:26 24.06 24.06 24.06 24.06 0.1K
10:27 24.06 24.06 24.02 24.06 1.0K
10:29 24.06 24.06 24.06 24.06 1.1K
10:30 24.06 24.06 24.06 24.06 2.3K
10:38 24.13 24.13 24.13 24.13 0.5K
10:39 24.15 24.15 24.15 24.15 0.7K
10:47 24.14 24.14 24.14 24.14 1.0K
10:48 24.17 24.17 24.17 24.17 0.4K
10:54 24.13 24.15 24.12 24.15 0.5K
10:56 24.15 24.15 24.15 24.15 1.4K
11:01 24.15 24.15 24.15 24.15 1.3K
11:11 24.17 24.17 24.17 24.17 1.4K
11:12 24.18 24.18 24.18 24.18 0.5K
11:15 24.15 24.17 24.15 24.17 1.3K
11:23 24.15 24.17 24.15 24.16 0.9K
11:32 24.16 24.16 24.16 24.16 0.3K
11:37 24.16 24.16 24.16 24.16 0.7K
11:54 24.18 24.18 24.18 24.18 0.8K
11:56 24.15 24.15 24.15 24.15 0.1K
11:58 24.18 24.18 24.17 24.17 0.6K
11:59 24.17 24.17 24.17 24.17 0.2K
12:00 24.15 24.17 24.15 24.17 1.0K
12:02 24.16 24.16 24.16 24.16 1.2K
12:05 24.16 24.16 24.16 24.16 0.2K
12:07 24.15 24.15 24.15 24.15 0.4K
12:08 24.16 24.16 24.16 24.16 2.9K
12:13 24.16 24.17 24.16 24.17 0.7K
12:16 24.17 24.17 24.17 24.17 0.2K
12:17 24.16 24.16 24.16 24.16 0.6K
12:23 24.17 24.17 24.17 24.17 0.8K
12:28 24.18 24.18 24.18 24.18 0.3K
12:29 24.12 24.12 24.12 24.12 2.0K
12:44 24.11 24.11 24.11 24.11 2.5K
12:47 24.13 24.13 24.13 24.13 2.1K
12:48 24.11 24.11 24.11 24.11 0.4K
12:50 24.15 24.17 24.15 24.17 1.3K
13:07 24.15 24.15 24.15 24.15 1.6K
13:14 24.17 24.17 24.17 24.17 0.2K
13:26 24.18 24.18 24.18 24.18 0.1K
13:29 24.16 24.16 24.15 24.15 0.4K
13:30 24.15 24.15 24.15 24.15 0.2K
13:31 24.17 24.17 24.17 24.17 0.5K
13:36 24.17 24.17 24.17 24.17 0.3K
13:40 24.18 24.18 24.18 24.18 0.2K
13:43 24.18 24.20 24.18 24.20 0.8K
13:44 24.18 24.18 24.18 24.18 0.1K
13:48 24.17 24.17 24.17 24.17 0.2K
13:50 24.18 24.18 24.18 24.18 0.1K
13:51 24.18 24.18 24.18 24.18 0.5K
14:02 24.17 24.18 24.16 24.16 1.1K
14:10 24.17 24.17 24.17 24.17 0.1K
14:16 24.16 24.16 24.16 24.16 2.0K
14:17 24.17 24.17 24.17 24.17 1.0K
14:21 24.17 24.25 24.15 24.25 10.4K
14:29 24.24 24.24 24.24 24.24 0.2K
14:34 24.24 24.24 24.24 24.24 4.4K
14:44 24.22 24.22 24.22 24.22 2.6K
14:48 24.22 24.22 24.22 24.22 0.2K
14:58 24.22 24.22 24.22 24.22 0.5K
15:05 24.22 24.22 24.22 24.22 2.2K
15:09 24.22 24.22 24.22 24.22 0.1K
15:11 24.21 24.21 24.21 24.21 0.3K
15:25 24.21 24.21 24.19 24.19 10.4K
15:28 24.17 24.17 24.17 24.17 1.2K
15:32 24.16 24.16 24.16 24.16 0.2K
15:33 24.18 24.18 24.18 24.18 0.2K
15:34 24.18 24.18 24.18 24.18 1.5K
15:35 24.16 24.18 24.16 24.18 1.2K
15:41 24.17 24.17 24.16 24.16 2.1K
15:42 24.16 24.22 24.16 24.22 5.4K
15:50 24.20 24.20 24.20 24.20 0.5K
15:51 24.20 24.20 24.20 24.20 0.1K
15:52 24.16 24.16 24.14 24.14 2.5K
15:59 24.20 24.20 24.18 24.18 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available