Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.16 24.16 24.16 24.16 4.0K
09:33 24.15 24.15 24.15 24.15 0.2K
09:34 24.18 24.18 24.14 24.14 1.0K
09:35 24.23 24.23 24.23 24.23 0.2K
09:38 24.16 24.20 24.16 24.19 0.5K
09:39 24.16 24.16 24.16 24.16 1.3K
09:40 24.16 24.16 24.12 24.12 17.1K
09:43 24.19 24.19 24.19 24.19 0.4K
09:45 24.13 24.13 24.13 24.13 0.1K
09:46 24.12 24.12 24.12 24.12 0.1K
09:47 24.12 24.12 24.12 24.12 0.3K
09:48 24.12 24.12 24.12 24.12 0.1K
09:49 24.12 24.12 24.12 24.12 0.1K
09:50 24.12 24.12 24.12 24.12 0.1K
09:51 24.15 24.15 24.12 24.12 0.2K
09:52 24.16 24.16 24.16 24.16 0.4K
09:54 24.16 24.16 24.16 24.16 0.2K
09:57 24.18 24.18 24.18 24.18 0.2K
09:59 24.20 24.20 24.20 24.20 18.6K
10:06 24.27 24.33 24.27 24.33 1.5K
10:08 24.32 24.32 24.32 24.32 0.1K
10:09 24.30 24.30 24.30 24.30 0.2K
10:10 24.28 24.28 24.28 24.28 0.1K
10:11 24.28 24.28 24.28 24.28 0.3K
10:15 24.28 24.28 24.28 24.28 1.1K
10:28 24.33 24.42 24.33 24.42 5.0K
10:32 24.37 24.37 24.37 24.37 3.6K
10:33 24.37 24.37 24.37 24.37 0.2K
10:34 24.35 24.35 24.35 24.35 0.3K
10:38 24.35 24.35 24.35 24.35 0.8K
10:39 24.33 24.35 24.33 24.35 0.8K
10:47 24.38 24.38 24.38 24.37 0.3K
10:54 24.36 24.36 24.34 24.34 1.8K
11:12 24.34 24.34 24.34 24.34 0.2K
11:14 24.34 24.36 24.34 24.36 0.4K
11:18 24.36 24.36 24.36 24.36 0.5K
11:22 24.35 24.35 24.35 24.35 1.0K
11:25 24.36 24.36 24.36 24.36 1.3K
11:29 24.36 24.36 24.35 24.35 0.3K
11:39 24.36 24.36 24.36 24.36 0.2K
11:40 24.37 24.37 24.37 24.37 1.1K
11:44 24.38 24.38 24.38 24.38 0.5K
11:54 24.38 24.38 24.38 24.38 1.2K
11:56 24.38 24.38 24.38 24.38 0.7K
12:01 24.38 24.38 24.38 24.38 0.2K
12:05 24.38 24.38 24.38 24.38 0.3K
12:06 24.39 24.39 24.39 24.39 0.3K
12:17 24.39 24.39 24.39 24.39 0.3K
12:19 24.42 24.42 24.42 24.42 1.6K
12:21 24.40 24.40 24.40 24.40 0.2K
12:23 24.41 24.41 24.41 24.41 0.2K
12:24 24.40 24.40 24.40 24.40 4.9K
12:37 24.40 24.40 24.40 24.40 0.4K
12:44 24.38 24.39 24.38 24.39 0.9K
12:46 24.38 24.38 24.36 24.36 4.0K
12:49 24.35 24.35 24.32 24.32 6.1K
12:50 24.32 24.32 24.31 24.31 2.3K
12:51 24.31 24.31 24.31 24.31 0.3K
12:57 24.31 24.33 24.30 24.33 1.9K
12:58 24.37 24.37 24.37 24.37 1.7K
12:59 24.36 24.36 24.36 24.36 0.4K
13:00 24.36 24.36 24.36 24.36 1.1K
15:59 24.32 24.32 24.32 24.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available