Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.18 24.18 24.18 24.18 8.8K
09:38 24.18 24.18 24.18 24.18 3.1K
09:45 24.23 24.23 24.23 24.23 0.2K
09:46 24.23 24.23 24.23 24.23 0.2K
09:47 24.23 24.23 24.23 24.23 3.1K
09:50 24.17 24.20 24.17 24.20 2.8K
09:52 24.22 24.22 24.22 24.22 0.3K
09:55 24.22 24.22 24.22 24.22 0.6K
09:56 24.21 24.21 24.21 24.21 0.3K
09:58 24.22 24.22 24.22 24.22 1.7K
09:59 24.22 24.22 24.22 24.22 1.4K
10:02 24.22 24.22 24.22 24.22 1.0K
10:10 24.25 24.25 24.25 24.25 0.3K
10:14 24.28 24.28 24.28 24.28 2.4K
10:18 24.30 24.30 24.30 24.30 0.2K
10:21 24.25 24.25 24.25 24.25 0.5K
10:26 24.25 24.25 24.25 24.25 0.1K
10:28 24.25 24.25 24.25 24.25 0.1K
10:33 24.23 24.23 24.23 24.23 0.1K
10:34 24.24 24.24 24.18 24.18 2.6K
10:36 24.19 24.26 24.19 24.19 1.6K
10:37 24.19 24.19 24.19 24.19 0.3K
10:38 24.19 24.19 24.18 24.18 1.6K
10:39 24.18 24.18 24.18 24.18 0.3K
10:40 24.18 24.22 24.18 24.18 0.3K
10:41 24.18 24.18 24.18 24.18 0.5K
10:47 24.19 24.19 24.18 24.18 0.6K
10:48 24.22 24.22 24.22 24.22 0.1K
10:50 24.23 24.23 24.20 24.20 0.2K
10:52 24.18 24.18 24.18 24.18 1.1K
10:53 24.20 24.20 24.20 24.20 0.2K
10:55 24.17 24.17 24.17 24.17 0.6K
10:58 24.16 24.16 24.16 24.16 1.0K
11:01 24.16 24.16 24.16 24.16 1.0K
11:02 24.18 24.18 24.18 24.18 2.0K
11:07 24.12 24.13 24.12 24.13 0.3K
11:11 24.13 24.13 24.12 24.12 0.6K
11:14 24.18 24.18 24.18 24.18 0.2K
11:16 24.24 24.24 24.18 24.18 0.4K
11:17 24.18 24.18 24.12 24.12 2.2K
11:18 24.18 24.18 24.18 24.18 0.2K
11:23 24.14 24.14 24.14 24.14 0.1K
11:24 24.18 24.18 24.18 24.18 0.1K
11:25 24.14 24.14 24.14 24.14 0.1K
11:28 24.14 24.14 24.13 24.13 0.2K
11:30 24.14 24.14 24.13 24.13 0.4K
11:31 24.17 24.17 24.17 24.17 0.1K
11:32 24.18 24.18 24.18 24.18 0.2K
11:35 24.18 24.18 24.18 24.18 1.1K
11:36 24.14 24.14 24.13 24.13 0.5K
11:37 24.19 24.19 24.19 24.19 0.9K
11:38 24.14 24.14 24.14 24.14 2.7K
11:40 24.16 24.16 24.16 24.16 0.1K
11:41 24.15 24.15 24.14 24.14 0.2K
11:42 24.19 24.19 24.17 24.17 1.0K
11:44 24.17 24.17 24.17 24.17 0.1K
11:45 24.17 24.17 24.17 24.17 0.2K
11:46 24.19 24.19 24.17 24.18 5.3K
11:47 24.17 24.19 24.17 24.19 5.1K
11:48 24.19 24.24 24.19 24.24 5.3K
11:54 24.16 24.16 24.16 24.16 0.1K
11:56 24.16 24.16 24.16 24.16 0.2K
11:57 24.16 24.20 24.16 24.20 0.2K
11:58 24.24 24.24 24.24 24.24 0.7K
12:07 24.25 24.25 24.25 24.25 0.3K
12:10 24.25 24.25 24.25 24.25 4.1K
12:11 24.23 24.23 24.23 24.23 1.4K
12:16 24.30 24.30 24.30 24.30 0.3K
12:18 24.28 24.28 24.28 24.28 0.1K
12:19 24.28 24.28 24.28 24.28 2.0K
12:24 24.22 24.22 24.22 24.21 1.0K
12:37 24.27 24.27 24.26 24.27 1.0K
12:43 24.20 24.20 24.20 24.20 0.1K
12:47 24.15 24.15 24.15 24.15 0.2K
12:51 24.20 24.20 24.20 24.20 0.2K
13:00 24.21 24.21 24.21 24.21 0.2K
13:11 24.21 24.21 24.21 24.21 0.1K
13:12 24.21 24.21 24.21 24.21 0.3K
13:17 24.21 24.21 24.21 24.21 0.6K
13:20 24.21 24.21 24.21 24.21 0.1K
13:21 24.21 24.21 24.21 24.21 0.2K
13:28 24.25 24.25 24.25 24.25 0.1K
13:30 24.21 24.21 24.17 24.18 3.0K
13:34 24.21 24.21 24.21 24.21 0.1K
13:36 24.21 24.21 24.21 24.21 2.7K
13:39 24.18 24.18 24.18 24.18 0.1K
13:41 24.17 24.17 24.17 24.17 0.4K
13:45 24.19 24.19 24.19 24.19 0.4K
13:46 24.19 24.19 24.19 24.19 0.2K
13:50 24.18 24.18 24.18 24.18 0.1K
13:54 24.19 24.19 24.19 24.19 1.6K
14:16 24.18 24.18 24.18 24.18 0.2K
14:17 24.17 24.17 24.17 24.17 0.3K
14:24 24.15 24.15 24.15 24.15 1.9K
14:29 24.17 24.17 24.17 24.17 0.5K
14:36 24.15 24.15 24.15 24.15 0.2K
14:38 24.15 24.15 24.15 24.15 0.1K
14:40 24.15 24.15 24.15 24.15 0.1K
14:41 24.17 24.17 24.17 24.17 0.2K
14:43 24.17 24.17 24.17 24.17 0.6K
14:55 24.22 24.22 24.22 24.22 2.0K
15:03 24.18 24.18 24.18 24.18 0.7K
15:05 24.20 24.20 24.20 24.20 0.4K
15:16 24.19 24.19 24.19 24.19 0.1K
15:19 24.23 24.23 24.23 24.23 0.3K
15:20 24.20 24.20 24.20 24.20 0.1K
15:24 24.16 24.16 24.16 24.16 0.3K
15:25 24.20 24.20 24.20 24.20 0.1K
15:26 24.20 24.20 24.20 24.20 0.7K
15:34 24.20 24.20 24.20 24.20 0.8K
15:40 24.20 24.20 24.20 24.20 0.3K
15:41 24.20 24.20 24.20 24.20 0.1K
15:43 24.20 24.20 24.20 24.20 0.3K
15:48 24.19 24.19 24.19 24.19 1.7K
15:49 24.17 24.17 24.17 24.17 0.5K
15:53 24.20 24.20 24.20 24.20 0.6K
15:56 24.20 24.20 24.20 24.20 0.3K
15:58 24.19 24.19 24.19 24.19 1.7K
15:59 24.17 24.20 24.15 24.15 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available