Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.20 24.17 24.17 3.1K
09:31 24.25 24.26 24.25 24.26 0.7K
09:32 24.26 24.26 24.26 24.26 0.4K
09:35 24.22 24.22 24.22 24.22 0.6K
09:38 24.28 24.28 24.28 24.28 1.4K
09:39 24.32 24.32 24.32 24.32 0.3K
09:49 24.31 24.31 24.31 24.31 0.4K
09:50 24.31 24.31 24.30 24.30 0.6K
09:53 24.34 24.34 24.27 24.27 0.7K
09:55 24.40 24.40 24.40 24.40 0.3K
09:59 24.26 24.26 24.26 24.26 0.1K
10:00 24.33 24.33 24.33 24.33 0.9K
10:02 24.26 24.33 24.26 24.33 0.4K
10:06 24.33 24.33 24.33 24.33 0.1K
10:09 24.33 24.33 24.26 24.26 0.5K
10:12 24.28 24.28 24.28 24.28 0.4K
10:27 24.32 24.32 24.32 24.32 0.1K
10:28 24.32 24.32 24.32 24.32 0.1K
10:29 24.34 24.34 24.34 24.34 1.4K
10:34 24.32 24.32 24.32 24.32 0.5K
10:36 24.28 24.28 24.27 24.27 3.4K
10:37 24.27 24.27 24.27 24.27 1.2K
10:38 24.30 24.30 24.30 24.30 0.1K
10:39 24.27 24.27 24.27 24.27 0.5K
10:42 24.27 24.27 24.27 24.27 0.1K
10:44 24.27 24.27 24.27 24.27 0.6K
10:49 24.22 24.22 24.22 24.22 0.5K
10:56 24.27 24.27 24.27 24.27 1.4K
10:58 24.27 24.27 24.27 24.27 0.1K
11:00 24.27 24.27 24.27 24.27 0.2K
11:03 24.25 24.25 24.25 24.25 0.4K
11:04 24.27 24.27 24.25 24.25 0.4K
11:10 24.30 24.30 24.30 24.30 0.1K
11:11 24.29 24.29 24.29 24.29 0.5K
11:15 24.27 24.28 24.27 24.28 0.6K
11:18 24.28 24.28 24.28 24.28 0.6K
11:26 24.30 24.30 24.30 24.30 0.3K
11:27 24.31 24.31 24.31 24.31 0.5K
11:32 24.32 24.32 24.32 24.32 1.9K
11:35 24.30 24.30 24.30 24.30 0.4K
11:51 24.34 24.34 24.33 24.33 0.3K
11:52 24.32 24.32 24.32 24.32 0.9K
12:01 24.30 24.30 24.30 24.30 0.1K
12:08 24.34 24.34 24.34 24.34 1.2K
12:30 24.27 24.27 24.27 24.27 0.5K
12:47 24.29 24.32 24.29 24.32 0.8K
12:57 24.34 24.34 24.34 24.34 0.4K
12:59 24.34 24.34 24.34 24.34 0.1K
13:01 24.29 24.29 24.29 24.29 0.7K
13:03 24.29 24.29 24.29 24.29 0.5K
13:16 24.29 24.29 24.29 24.29 1.3K
13:25 24.26 24.26 24.26 24.26 0.5K
13:33 24.34 24.34 24.34 24.34 0.2K
13:35 24.29 24.29 24.29 24.29 0.1K
13:36 24.29 24.29 24.29 24.29 0.1K
13:37 24.29 24.29 24.29 24.29 1.5K
13:47 24.27 24.27 24.27 24.27 0.2K
14:01 24.26 24.26 24.26 24.26 0.3K
14:02 24.28 24.28 24.28 24.28 0.3K
14:08 24.28 24.28 24.28 24.28 0.5K
14:19 24.32 24.32 24.32 24.32 0.3K
14:20 24.24 24.24 24.24 24.24 0.5K
14:22 24.28 24.28 24.26 24.26 0.4K
14:23 24.31 24.32 24.31 24.32 2.8K
14:24 24.30 24.32 24.30 24.32 1.5K
14:33 24.28 24.28 24.28 24.28 0.1K
14:34 24.31 24.31 24.31 24.31 0.2K
14:40 24.29 24.29 24.29 24.29 0.2K
14:43 24.31 24.31 24.31 24.31 0.1K
14:44 24.27 24.27 24.27 24.27 1.5K
14:46 24.31 24.31 24.31 24.31 0.2K
14:52 24.30 24.30 24.30 24.30 0.7K
14:55 24.30 24.30 24.30 24.30 0.8K
14:59 24.29 24.29 24.29 24.29 0.6K
15:24 24.29 24.29 24.29 24.29 0.5K
15:29 24.28 24.28 24.28 24.28 0.3K
15:32 24.32 24.32 24.32 24.32 0.2K
15:34 24.30 24.30 24.30 24.30 0.7K
15:36 24.29 24.29 24.29 24.29 0.3K
15:38 24.31 24.31 24.31 24.31 0.2K
15:40 24.30 24.30 24.30 24.30 0.3K
15:42 24.30 24.30 24.30 24.30 0.2K
15:44 24.30 24.30 24.30 24.30 0.3K
15:49 24.30 24.30 24.30 24.30 0.8K
15:50 24.28 24.28 24.27 24.27 5.5K
15:59 24.28 24.31 24.28 24.29 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available