Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.15 24.22 24.15 24.22 16.1K
09:35 24.24 24.24 24.22 24.22 2.4K
09:37 24.24 24.24 24.24 24.24 0.8K
09:41 24.20 24.20 24.20 24.20 0.3K
09:42 24.20 24.20 24.20 24.20 2.1K
09:46 24.17 24.24 24.17 24.24 0.3K
09:47 24.17 24.17 24.17 24.17 0.1K
09:48 24.18 24.18 24.18 24.18 0.5K
09:49 24.20 24.20 24.20 24.20 0.3K
09:50 24.21 24.21 24.21 24.21 1.1K
09:51 24.20 24.20 24.20 24.20 0.6K
09:52 24.20 24.20 24.20 24.20 0.2K
09:53 24.18 24.19 24.15 24.19 0.7K
09:55 24.17 24.17 24.17 24.17 0.5K
09:56 24.15 24.15 24.15 24.15 1.6K
09:58 24.18 24.18 24.18 24.18 0.2K
09:59 24.22 24.22 24.19 24.19 0.2K
10:00 24.18 24.18 24.18 24.18 0.6K
10:01 24.19 24.22 24.19 24.22 1.4K
10:02 24.22 24.22 24.22 24.22 0.6K
10:03 24.21 24.38 24.21 24.28 3.3K
10:14 24.27 24.27 24.27 24.27 3.7K
10:15 24.25 24.25 24.25 24.25 1.0K
10:21 24.29 24.29 24.29 24.29 0.5K
10:25 24.26 24.26 24.25 24.25 0.5K
10:27 24.28 24.28 24.28 24.28 0.7K
10:28 24.23 24.23 24.23 24.23 1.6K
10:30 24.23 24.23 24.23 24.23 0.1K
10:31 24.16 24.16 24.16 24.16 0.6K
10:32 24.20 24.20 24.20 24.20 0.3K
10:38 24.23 24.23 24.23 24.23 0.6K
10:48 24.28 24.28 24.28 24.28 0.2K
10:52 24.24 24.24 24.24 24.24 0.6K
10:54 24.23 24.23 24.23 24.23 0.2K
10:55 24.18 24.18 24.18 24.18 0.2K
11:00 24.17 24.26 24.17 24.26 2.3K
11:03 24.26 24.26 24.26 24.26 0.8K
11:08 24.29 24.29 24.29 24.29 0.2K
11:10 24.29 24.29 24.29 24.29 0.2K
11:14 24.25 24.25 24.25 24.25 0.4K
11:19 24.28 24.28 24.28 24.28 0.2K
11:21 24.29 24.29 24.29 24.29 0.7K
11:27 24.29 24.29 24.29 24.29 0.6K
11:29 24.29 24.29 24.29 24.29 0.2K
11:30 24.26 24.26 24.26 24.26 5.2K
11:32 24.30 24.31 24.30 24.31 3.3K
11:41 24.28 24.28 24.28 24.28 0.7K
11:44 24.23 24.23 24.23 24.23 0.5K
11:47 24.23 24.23 24.23 24.23 1.1K
11:49 24.27 24.27 24.27 24.27 0.9K
11:57 24.30 24.30 24.30 24.30 1.6K
12:08 24.29 24.29 24.29 24.29 0.5K
12:18 24.30 24.33 24.29 24.33 2.7K
12:23 24.33 24.33 24.33 24.33 0.4K
12:33 24.30 24.30 24.30 24.30 0.4K
12:37 24.30 24.30 24.30 24.30 0.6K
12:38 24.31 24.31 24.31 24.31 0.8K
12:57 24.32 24.32 24.32 24.32 0.7K
13:01 24.34 24.34 24.34 24.34 0.4K
13:02 24.32 24.32 24.32 24.32 0.4K
13:06 24.34 24.35 24.34 24.35 1.4K
13:14 24.32 24.32 24.32 24.32 0.1K
13:17 24.31 24.32 24.29 24.32 1.9K
13:20 24.32 24.32 24.32 24.32 1.3K
13:21 24.32 24.32 24.32 24.32 0.7K
13:23 24.32 24.32 24.32 24.32 1.0K
13:24 24.32 24.32 24.32 24.32 0.4K
13:31 24.32 24.32 24.32 24.32 1.0K
13:34 24.32 24.32 24.32 24.32 0.2K
13:36 24.32 24.32 24.32 24.32 0.3K
13:41 24.31 24.31 24.26 24.26 4.1K
13:42 24.29 24.29 24.26 24.26 1.0K
13:46 24.26 24.26 24.26 24.26 1.4K
13:51 24.31 24.31 24.31 24.31 0.3K
13:52 24.27 24.27 24.27 24.27 0.2K
13:56 24.31 24.31 24.30 24.30 3.6K
14:03 24.31 24.31 24.30 24.30 1.9K
14:05 24.25 24.25 24.25 24.25 0.7K
14:07 24.26 24.26 24.26 24.26 0.2K
14:16 24.30 24.30 24.30 24.30 0.9K
14:19 24.28 24.28 24.28 24.28 0.3K
14:21 24.25 24.25 24.25 24.25 1.3K
14:24 24.30 24.30 24.30 24.30 0.1K
14:25 24.25 24.25 24.25 24.25 0.6K
14:28 24.30 24.30 24.30 24.30 0.1K
14:30 24.30 24.30 24.30 24.30 0.6K
14:33 24.30 24.30 24.30 24.30 0.1K
14:38 24.28 24.28 24.28 24.28 0.7K
14:39 24.30 24.30 24.28 24.28 3.1K
14:41 24.31 24.31 24.31 24.31 0.1K
14:42 24.31 24.31 24.31 24.31 0.3K
14:43 24.33 24.33 24.31 24.31 3.9K
14:50 24.31 24.31 24.31 24.31 0.3K
14:52 24.31 24.31 24.31 24.31 0.1K
14:53 24.31 24.31 24.31 24.31 0.1K
14:58 24.35 24.35 24.31 24.31 0.5K
15:01 24.35 24.35 24.35 24.35 0.6K
15:05 24.33 24.33 24.33 24.33 1.2K
15:09 24.33 24.33 24.33 24.33 0.1K
15:10 24.33 24.33 24.33 24.33 0.3K
15:11 24.33 24.33 24.33 24.33 0.2K
15:15 24.30 24.30 24.30 24.30 0.3K
15:16 24.33 24.33 24.33 24.33 1.8K
15:17 24.31 24.31 24.31 24.31 1.3K
15:20 24.30 24.30 24.30 24.30 0.3K
15:23 24.31 24.31 24.31 24.31 0.1K
15:25 24.31 24.31 24.31 24.31 0.1K
15:26 24.34 24.34 24.34 24.34 1.0K
15:27 24.35 24.35 24.35 24.35 0.2K
15:30 24.35 24.35 24.35 24.35 0.1K
15:31 24.33 24.33 24.33 24.33 0.1K
15:34 24.35 24.35 24.30 24.30 0.5K
15:35 24.29 24.30 24.26 24.30 5.0K
15:36 24.30 24.30 24.30 24.30 0.1K
15:38 24.28 24.28 24.28 24.28 0.4K
15:45 24.28 24.30 24.28 24.30 0.3K
15:49 24.30 24.30 24.25 24.30 1.5K
15:50 24.34 24.34 24.34 24.34 0.1K
15:51 24.26 24.33 24.26 24.33 0.8K
15:52 24.30 24.36 24.30 24.36 0.2K
15:53 24.37 24.37 24.33 24.33 1.7K
15:54 24.37 24.37 24.37 24.37 0.1K
15:55 24.37 24.37 24.37 24.37 0.2K
15:56 24.33 24.37 24.33 24.37 0.2K
15:57 24.30 24.37 24.30 24.37 3.4K
15:58 24.33 24.33 24.33 24.33 0.2K
15:59 24.36 24.37 24.36 24.37 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available