Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.20 24.20 24.20 5.0K
09:37 24.17 24.17 24.17 24.17 0.3K
09:39 24.14 24.14 24.14 24.14 0.4K
09:43 24.17 24.17 24.17 24.17 1.0K
10:02 24.19 24.20 24.19 24.19 10.9K
10:04 24.19 24.19 24.19 24.19 0.3K
10:13 24.21 24.21 24.19 24.19 1.6K
10:20 24.20 24.20 24.20 24.20 0.4K
10:22 24.21 24.21 24.21 24.21 0.3K
10:26 24.21 24.23 24.21 24.23 1.4K
10:45 24.21 24.21 24.21 24.21 0.1K
10:51 24.22 24.22 24.22 24.22 0.5K
10:52 24.24 24.24 24.24 24.24 0.2K
10:53 24.24 24.24 24.24 24.24 0.4K
10:57 24.20 24.20 24.20 24.20 0.6K
11:00 24.22 24.22 24.22 24.22 0.2K
11:02 24.20 24.20 24.20 24.20 0.1K
11:07 24.22 24.22 24.22 24.22 0.2K
11:10 24.20 24.20 24.20 24.20 0.1K
11:14 24.20 24.20 24.20 24.20 0.1K
11:16 24.20 24.20 24.20 24.20 0.3K
11:18 24.21 24.21 24.21 24.21 0.7K
11:19 24.21 24.21 24.21 24.21 0.5K
11:26 24.21 24.22 24.21 24.22 1.6K
11:41 24.21 24.21 24.21 24.21 0.2K
11:45 24.20 24.20 24.20 24.20 0.5K
11:57 24.21 24.21 24.20 24.20 0.5K
12:03 24.20 24.21 24.20 24.21 0.2K
12:09 24.21 24.21 24.21 24.21 0.4K
12:14 24.21 24.21 24.21 24.21 0.5K
12:27 24.23 24.24 24.23 24.24 2.1K
12:28 24.24 24.24 24.24 24.24 0.2K
12:43 24.21 24.21 24.21 24.21 0.7K
12:44 24.22 24.22 24.22 24.22 0.6K
13:01 24.21 24.21 24.21 24.21 0.7K
13:02 24.21 24.21 24.21 24.21 0.1K
13:06 24.22 24.22 24.22 24.22 1.2K
13:07 24.22 24.22 24.22 24.22 0.7K
13:17 24.23 24.23 24.23 24.23 0.3K
13:20 24.23 24.23 24.23 24.23 0.1K
13:21 24.23 24.27 24.23 24.26 3.5K
13:27 24.27 24.27 24.27 24.27 0.5K
13:29 24.27 24.27 24.26 24.26 0.9K
13:34 24.23 24.25 24.22 24.25 0.9K
13:36 24.23 24.23 24.23 24.23 0.2K
13:37 24.23 24.23 24.23 24.23 0.2K
13:50 24.22 24.22 24.22 24.22 0.2K
13:56 24.24 24.25 24.24 24.25 1.2K
13:57 24.22 24.22 24.21 24.21 0.6K
13:58 24.24 24.25 24.24 24.25 0.8K
14:16 24.26 24.26 24.24 24.24 0.9K
14:22 24.22 24.22 24.22 24.22 0.1K
14:23 24.22 24.22 24.22 24.22 0.1K
14:24 24.25 24.25 24.25 24.25 1.3K
14:25 24.22 24.22 24.21 24.21 0.2K
14:27 24.24 24.24 24.24 24.24 0.2K
14:37 24.25 24.25 24.25 24.24 1.5K
14:45 24.22 24.25 24.22 24.25 0.8K
14:58 24.23 24.23 24.23 24.23 0.4K
15:01 24.23 24.23 24.23 24.23 0.9K
15:04 24.23 24.23 24.23 24.23 0.1K
15:08 24.23 24.23 24.23 24.23 0.3K
15:09 24.23 24.23 24.23 24.23 0.1K
15:11 24.25 24.25 24.25 24.25 1.8K
15:12 24.23 24.25 24.23 24.23 0.5K
15:13 24.23 24.23 24.23 24.23 0.5K
15:18 24.21 24.21 24.21 24.21 0.4K
15:22 24.23 24.23 24.23 24.23 0.4K
15:23 24.23 24.23 24.23 24.23 0.1K
15:25 24.23 24.23 24.23 24.23 0.1K
15:26 24.23 24.23 24.23 24.23 0.4K
15:29 24.23 24.23 24.23 24.23 0.1K
15:30 24.23 24.23 24.23 24.23 0.3K
15:36 24.23 24.23 24.23 24.23 0.1K
15:40 24.23 24.23 24.23 24.23 0.1K
15:42 24.23 24.24 24.23 24.24 1.8K
15:43 24.25 24.25 24.24 24.24 0.9K
15:44 24.25 24.25 24.25 24.25 0.7K
15:45 24.25 24.25 24.25 24.25 0.3K
15:49 24.25 24.25 24.24 24.25 1.9K
15:52 24.25 24.25 24.25 24.25 1.0K
15:53 24.24 24.24 24.24 24.24 0.6K
15:56 24.25 24.25 24.25 24.25 0.1K
15:59 24.24 24.25 24.24 24.25 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available