Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.01 24.01 24.01 24.01 3.7K
09:34 24.13 24.13 24.13 24.13 0.2K
09:35 24.06 24.06 24.06 24.06 0.1K
09:36 24.06 24.06 24.06 24.06 0.3K
09:40 24.13 24.13 24.13 24.13 0.4K
09:43 24.13 24.13 24.13 24.13 0.3K
09:59 24.04 24.04 24.04 24.04 0.6K
10:00 23.95 23.95 23.95 23.95 0.8K
10:04 23.96 23.96 23.96 23.96 1.1K
10:15 23.96 23.96 23.96 23.96 0.3K
10:16 23.97 23.97 23.97 23.97 4.5K
10:19 23.96 23.96 23.96 23.96 0.2K
10:30 23.92 23.92 23.92 23.92 0.3K
10:35 23.99 23.99 23.99 23.99 0.5K
10:37 23.93 23.93 23.93 23.93 2.0K
10:38 24.01 24.01 23.93 23.93 0.7K
10:39 23.93 23.93 23.93 23.93 1.0K
10:40 23.95 23.95 23.95 23.95 1.1K
10:41 23.90 23.90 23.90 23.90 2.6K
11:01 23.83 23.83 23.82 23.82 1.4K
11:08 23.83 23.83 23.83 23.83 1.5K
11:13 23.89 23.89 23.89 23.89 2.0K
11:16 23.90 23.96 23.90 23.96 3.9K
11:33 23.83 23.83 23.83 23.83 0.2K
11:43 23.78 23.78 23.78 23.78 1.4K
11:54 23.81 23.81 23.81 23.81 1.0K
11:55 23.81 23.81 23.81 23.81 1.4K
11:58 23.83 23.83 23.83 23.83 1.0K
12:01 23.84 23.84 23.83 23.83 0.4K
12:07 23.87 23.87 23.87 23.87 0.4K
12:13 23.90 23.90 23.90 23.90 0.4K
12:49 23.90 23.90 23.90 23.90 0.7K
12:56 23.91 23.91 23.91 23.91 1.0K
13:18 23.88 23.88 23.88 23.88 0.3K
13:25 23.89 23.89 23.88 23.88 0.4K
13:40 23.88 23.88 23.88 23.88 1.3K
13:45 23.88 23.88 23.88 23.88 0.2K
13:51 23.88 23.88 23.88 23.88 2.8K
13:53 23.89 23.89 23.89 23.89 4.6K
14:02 23.91 23.91 23.91 23.91 0.9K
14:28 23.87 23.87 23.85 23.85 0.9K
14:38 23.84 23.84 23.84 23.84 0.1K
14:44 23.90 23.90 23.90 23.90 0.3K
14:48 23.83 23.83 23.83 23.83 1.1K
14:52 23.80 23.80 23.80 23.80 0.4K
14:53 23.89 23.89 23.89 23.89 0.6K
15:06 23.85 23.85 23.85 23.85 1.1K
15:16 23.80 23.80 23.80 23.80 6.8K
15:19 23.79 23.79 23.79 23.79 0.6K
15:33 23.79 23.79 23.79 23.79 0.2K
15:41 23.82 23.82 23.82 23.82 0.5K
15:47 23.79 23.79 23.79 23.79 0.6K
15:48 23.82 23.82 23.82 23.82 0.5K
15:49 23.79 23.79 23.79 23.79 0.6K
15:50 23.79 23.79 23.79 23.79 0.2K
15:51 23.77 23.77 23.77 23.77 1.3K
15:52 23.79 23.79 23.79 23.79 0.1K
15:54 23.79 23.79 23.79 23.79 1.0K
15:57 23.79 23.79 23.79 23.79 0.3K
15:58 23.79 23.79 23.79 23.79 0.1K
15:59 23.79 23.81 23.79 23.81 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available