Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.35 24.35 24.35 24.35 12.1K
09:37 24.36 24.36 24.36 24.36 0.2K
09:40 24.33 24.33 24.33 24.33 0.5K
09:43 24.36 24.36 24.36 24.36 0.3K
09:51 24.36 24.36 24.34 24.34 0.7K
09:52 24.31 24.31 24.31 24.31 0.1K
09:54 24.31 24.33 24.30 24.33 1.5K
09:59 24.30 24.30 24.30 24.30 0.5K
10:12 24.30 24.30 24.30 24.30 0.1K
10:13 24.25 24.30 24.25 24.30 1.9K
10:19 24.30 24.30 24.30 24.30 4.9K
10:20 24.28 24.28 24.28 24.28 0.5K
10:23 24.30 24.30 24.29 24.29 0.8K
10:25 24.30 24.30 24.30 24.30 0.3K
10:52 24.27 24.30 24.27 24.30 0.3K
11:04 24.30 24.30 24.30 24.30 0.7K
11:10 24.31 24.31 24.31 24.31 1.1K
11:11 24.31 24.31 24.28 24.28 1.7K
11:12 24.33 24.33 24.25 24.25 2.4K
11:15 24.25 24.25 24.25 24.25 6.8K
11:47 24.30 24.30 24.30 24.30 0.4K
11:51 24.30 24.30 24.30 24.30 0.3K
11:53 24.27 24.27 24.27 24.27 0.6K
11:55 24.31 24.31 24.31 24.31 1.7K
11:56 24.30 24.30 24.30 24.30 1.0K
11:58 24.27 24.27 24.27 24.27 0.6K
12:12 24.27 24.27 24.27 24.27 0.2K
12:20 24.27 24.27 24.27 24.27 2.0K
12:28 24.30 24.31 24.30 24.31 0.4K
12:30 24.27 24.27 24.27 24.27 0.1K
12:34 24.27 24.27 24.27 24.27 0.2K
12:37 24.27 24.27 24.27 24.27 0.2K
12:38 24.29 24.29 24.29 24.29 0.2K
12:39 24.31 24.31 24.31 24.31 0.6K
12:55 24.30 24.30 24.30 24.30 0.6K
13:05 24.24 24.24 24.24 24.24 0.2K
13:12 24.28 24.28 24.28 24.28 2.2K
13:22 24.26 24.26 24.26 24.26 0.2K
13:28 24.30 24.30 24.30 24.30 0.8K
13:40 24.27 24.27 24.27 24.27 0.2K
13:41 24.25 24.25 24.25 24.25 0.5K
13:42 24.23 24.23 24.23 24.23 0.1K
13:44 24.24 24.24 24.24 24.24 1.2K
13:52 24.25 24.26 24.25 24.26 1.4K
14:37 24.25 24.25 24.25 24.25 1.6K
15:09 24.29 24.29 24.26 24.26 12.7K
15:10 24.26 24.26 24.26 24.26 0.1K
15:11 24.28 24.28 24.28 24.28 0.5K
15:12 24.26 24.26 24.26 24.26 0.6K
15:13 24.26 24.26 24.26 24.26 0.4K
15:19 24.27 24.27 24.27 24.27 0.7K
15:22 24.28 24.28 24.25 24.25 1.4K
15:26 24.29 24.29 24.29 24.29 0.1K
15:28 24.27 24.27 24.27 24.27 1.7K
15:30 24.25 24.25 24.25 24.25 0.5K
15:34 24.28 24.28 24.28 24.28 0.3K
15:49 24.26 24.26 24.26 24.26 0.4K
15:50 24.28 24.28 24.28 24.28 3.2K
15:51 24.26 24.26 24.26 24.26 0.2K
15:59 24.29 24.29 24.26 24.26 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available