Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.03 24.03 24.03 24.03 4.7K
09:56 23.95 23.95 23.95 23.95 0.4K
10:01 23.99 23.99 23.99 23.99 0.8K
10:06 24.01 24.01 23.94 23.94 3.4K
10:12 23.96 23.96 23.94 23.94 0.8K
10:16 24.00 24.00 24.00 24.00 0.2K
10:21 23.97 23.97 23.97 23.97 0.3K
10:25 23.98 23.98 23.98 23.98 0.3K
10:28 23.93 23.93 23.93 23.93 0.4K
10:34 23.97 23.97 23.97 23.97 0.2K
10:36 23.97 23.97 23.97 23.97 0.1K
10:42 23.97 23.97 23.96 23.96 2.1K
10:43 23.97 23.97 23.97 23.97 0.1K
10:44 23.82 23.82 23.82 23.82 0.7K
10:47 23.90 23.90 23.90 23.90 0.4K
10:49 23.86 23.86 23.86 23.86 0.1K
10:50 23.92 23.92 23.92 23.92 0.1K
10:52 23.87 23.87 23.87 23.87 0.5K
10:55 23.97 23.97 23.97 23.97 3.0K
10:56 23.86 23.86 23.86 23.86 0.3K
11:00 23.86 23.86 23.86 23.86 1.8K
11:18 23.84 23.84 23.84 23.84 0.4K
11:22 23.86 23.86 23.86 23.86 2.1K
11:23 23.84 23.84 23.84 23.84 0.2K
11:25 23.84 23.84 23.83 23.83 0.5K
11:35 23.85 23.85 23.85 23.85 0.5K
11:41 23.85 23.85 23.85 23.85 0.7K
11:46 23.84 23.84 23.84 23.84 2.7K
12:01 23.84 23.84 23.84 23.84 0.6K
12:02 23.84 23.84 23.84 23.84 2.1K
12:05 23.84 23.84 23.84 23.84 0.6K
12:06 23.83 23.83 23.83 23.83 0.5K
12:10 23.84 23.84 23.84 23.84 0.3K
12:11 23.84 23.84 23.84 23.84 1.3K
12:17 23.86 23.86 23.86 23.86 0.4K
12:21 23.84 23.84 23.84 23.84 1.0K
12:22 23.84 23.84 23.84 23.84 0.1K
12:28 23.82 23.82 23.82 23.82 1.1K
12:30 23.85 23.85 23.85 23.85 0.4K
12:31 23.84 23.84 23.84 23.84 0.4K
12:35 23.85 23.85 23.85 23.85 0.4K
12:36 23.85 23.85 23.85 23.85 1.5K
12:37 23.82 23.82 23.82 23.82 0.4K
12:42 23.84 23.84 23.84 23.84 0.4K
12:45 23.83 23.83 23.83 23.83 0.3K
12:52 23.81 23.81 23.81 23.81 0.7K
12:54 23.82 23.82 23.82 23.82 0.5K
13:16 23.81 23.81 23.81 23.81 0.9K
13:25 23.84 23.84 23.83 23.83 0.3K
13:30 23.85 23.85 23.85 23.85 0.1K
13:37 23.84 23.84 23.84 23.84 0.6K
13:55 23.83 23.83 23.83 23.83 0.2K
14:06 23.77 23.77 23.77 23.77 0.3K
14:11 23.80 23.80 23.80 23.80 0.2K
14:13 23.81 23.81 23.81 23.81 0.1K
14:18 23.80 23.80 23.80 23.80 0.4K
14:23 23.81 23.81 23.81 23.81 0.1K
14:29 23.82 23.82 23.82 23.82 0.3K
14:42 23.82 23.82 23.82 23.82 0.2K
14:44 23.80 23.80 23.80 23.80 0.4K
14:57 23.82 23.82 23.82 23.82 0.3K
14:58 23.82 23.82 23.81 23.81 0.4K
14:59 23.81 23.81 23.81 23.81 2.1K
15:01 23.78 23.78 23.78 23.78 0.7K
15:04 23.80 23.80 23.80 23.80 1.1K
15:12 23.79 23.79 23.79 23.79 1.5K
15:15 23.77 23.77 23.75 23.75 2.9K
15:20 23.78 23.78 23.78 23.78 0.6K
15:27 23.81 23.81 23.81 23.81 0.3K
15:38 23.81 23.81 23.81 23.81 0.3K
15:42 23.78 23.78 23.78 23.78 0.5K
15:53 23.81 23.81 23.81 23.81 0.4K
15:59 23.80 23.82 23.80 23.80 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available