Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.53 23.53 23.53 23.53 3.1K
09:37 23.53 23.53 23.53 23.53 0.3K
10:01 23.68 23.68 23.68 23.68 2.0K
10:09 23.63 23.67 23.63 23.67 0.4K
10:10 23.67 23.67 23.67 23.67 0.1K
10:16 23.68 23.68 23.68 23.68 0.3K
10:23 23.69 23.69 23.65 23.65 0.5K
10:24 23.79 23.79 23.79 23.79 1.5K
10:26 23.68 23.68 23.68 23.68 0.3K
10:27 23.70 23.70 23.70 23.70 0.7K
10:29 23.69 23.69 23.69 23.69 0.1K
10:36 23.79 23.79 23.76 23.76 0.5K
10:40 23.73 23.79 23.73 23.79 1.5K
10:42 23.63 23.74 23.63 23.74 0.5K
10:44 23.78 23.78 23.78 23.78 0.2K
10:57 23.74 23.74 23.74 23.74 0.3K
10:59 23.74 23.79 23.74 23.74 4.6K
11:00 23.69 23.69 23.69 23.69 2.0K
11:01 23.69 23.69 23.69 23.69 0.5K
11:09 23.75 23.75 23.75 23.75 0.2K
11:11 23.74 23.74 23.74 23.74 0.6K
11:14 23.77 23.77 23.77 23.77 1.5K
11:31 23.77 23.77 23.77 23.77 3.2K
11:34 23.77 23.77 23.77 23.77 0.1K
11:38 23.75 23.75 23.75 23.75 0.6K
11:39 23.75 23.75 23.75 23.75 6.7K
11:52 23.77 23.77 23.77 23.77 2.6K
12:03 23.78 23.78 23.78 23.78 0.5K
12:10 23.77 23.77 23.77 23.77 0.2K
12:18 23.76 23.76 23.76 23.76 1.2K
12:34 23.76 23.76 23.76 23.76 1.1K
12:51 23.74 23.74 23.74 23.74 0.3K
13:04 23.71 23.75 23.71 23.75 4.0K
13:14 23.78 23.78 23.78 23.77 0.3K
13:17 23.76 23.76 23.76 23.76 0.6K
13:26 23.77 23.77 23.77 23.77 0.3K
13:28 23.77 23.77 23.77 23.77 0.1K
13:32 23.77 23.77 23.77 23.77 0.8K
13:44 23.77 23.77 23.77 23.77 0.1K
13:48 23.79 23.79 23.79 23.79 0.7K
13:50 23.75 23.75 23.75 23.75 1.0K
13:54 23.80 23.80 23.80 23.80 0.9K
13:56 23.80 23.80 23.80 23.80 0.7K
13:58 23.80 23.80 23.80 23.80 0.1K
14:07 23.80 23.80 23.78 23.78 4.0K
14:10 23.80 23.80 23.80 23.80 0.1K
14:12 23.80 23.80 23.80 23.80 1.4K
14:22 23.85 23.85 23.85 23.85 0.3K
14:28 23.81 23.81 23.81 23.81 1.0K
14:29 23.80 23.80 23.80 23.80 0.3K
14:39 23.81 23.81 23.81 23.81 1.1K
14:40 23.81 23.81 23.81 23.81 0.1K
14:44 23.81 23.81 23.81 23.81 0.6K
14:59 23.81 23.81 23.81 23.81 1.0K
15:00 23.81 23.81 23.81 23.81 0.3K
15:07 23.81 23.81 23.78 23.78 0.4K
15:15 23.78 23.78 23.78 23.78 1.0K
15:16 23.77 23.77 23.77 23.77 0.1K
15:17 23.77 23.77 23.77 23.77 0.1K
15:20 23.77 23.77 23.77 23.77 0.8K
15:24 23.77 23.78 23.77 23.78 0.7K
15:27 23.83 23.83 23.83 23.83 0.3K
15:28 23.84 23.84 23.84 23.84 0.3K
15:38 23.83 23.83 23.83 23.83 0.9K
15:47 23.80 23.80 23.80 23.80 0.6K
15:48 23.81 23.81 23.81 23.81 0.4K
15:50 23.80 23.80 23.77 23.77 1.7K
15:55 23.80 23.80 23.80 23.80 0.4K
15:56 23.84 23.84 23.84 23.84 0.4K
15:59 23.80 23.80 23.76 23.76 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available