Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.93 23.93 23.93 23.93 6.1K
09:49 23.88 23.88 23.88 23.88 0.2K
09:50 23.94 23.94 23.94 23.94 0.3K
09:51 23.87 23.87 23.87 23.87 1.4K
09:52 23.85 23.85 23.85 23.85 0.8K
09:53 23.78 23.78 23.78 23.78 0.6K
10:05 23.88 23.88 23.88 23.88 0.3K
10:09 23.88 23.88 23.88 23.88 1.0K
10:17 23.88 23.88 23.88 23.88 0.4K
10:21 23.91 23.92 23.91 23.92 0.3K
10:22 23.83 23.83 23.83 23.83 0.3K
10:24 23.89 23.89 23.89 23.89 0.2K
10:27 23.88 23.89 23.88 23.89 0.4K
10:28 23.89 23.89 23.89 23.89 0.7K
10:31 23.91 23.91 23.91 23.91 0.4K
10:33 23.84 23.86 23.84 23.86 0.3K
10:37 23.92 23.92 23.92 23.92 0.3K
10:41 23.75 23.75 23.75 23.75 0.1K
10:42 23.93 23.93 23.93 23.93 0.2K
10:48 23.91 23.91 23.91 23.91 0.3K
10:49 23.75 23.75 23.75 23.75 1.7K
10:50 23.85 23.86 23.85 23.86 0.3K
10:51 23.85 23.85 23.85 23.85 0.3K
10:54 23.86 23.88 23.86 23.88 0.6K
10:56 23.84 23.84 23.84 23.84 1.0K
10:57 23.84 23.84 23.84 23.84 0.5K
11:00 23.90 23.90 23.90 23.90 0.4K
11:05 23.83 23.83 23.83 23.83 0.8K
11:12 23.91 23.91 23.91 23.91 0.3K
11:13 23.87 23.87 23.87 23.87 0.7K
11:25 23.90 23.91 23.90 23.91 0.4K
11:37 23.84 23.84 23.84 23.84 0.1K
11:38 23.89 23.89 23.89 23.89 1.3K
11:46 23.83 23.83 23.83 23.83 0.2K
11:50 23.83 23.83 23.83 23.83 0.3K
11:58 23.83 23.90 23.83 23.90 0.5K
12:00 23.83 23.83 23.83 23.83 0.1K
12:19 23.90 23.90 23.90 23.90 1.0K
12:31 23.75 23.75 23.75 23.75 0.5K
12:37 23.83 23.83 23.83 23.83 0.2K
12:41 23.83 23.83 23.83 23.83 1.8K
12:50 23.87 23.87 23.87 23.87 0.8K
12:52 23.83 23.83 23.83 23.83 0.7K
12:53 23.83 23.83 23.83 23.83 0.1K
12:54 23.84 23.84 23.83 23.83 2.2K
12:56 23.83 23.83 23.77 23.77 4.2K
13:04 23.83 23.83 23.83 23.83 0.7K
13:08 23.83 23.84 23.83 23.84 2.1K
13:09 23.84 23.85 23.84 23.85 3.3K
13:12 23.84 23.91 23.84 23.91 1.0K
13:24 23.86 23.90 23.86 23.90 0.7K
13:48 23.86 23.86 23.86 23.86 0.4K
14:03 23.90 23.90 23.90 23.90 2.1K
14:04 23.80 23.80 23.80 23.80 0.1K
14:05 23.84 23.90 23.84 23.90 0.9K
14:13 23.89 23.89 23.86 23.86 0.9K
14:18 23.84 23.84 23.84 23.84 0.3K
14:33 23.81 23.81 23.81 23.81 0.4K
14:38 23.89 23.89 23.88 23.88 0.7K
14:39 23.85 23.85 23.85 23.85 3.8K
14:41 23.87 23.87 23.87 23.87 1.2K
14:43 23.85 23.85 23.85 23.85 0.1K
14:44 23.85 23.85 23.85 23.85 1.6K
14:46 23.82 23.82 23.82 23.82 0.6K
14:53 23.85 23.87 23.85 23.87 0.2K
14:59 23.85 23.85 23.84 23.84 1.0K
15:01 23.85 23.85 23.85 23.85 0.4K
15:02 23.80 23.80 23.80 23.80 0.8K
15:04 23.90 23.90 23.90 23.90 0.5K
15:10 23.85 23.85 23.85 23.85 0.5K
15:22 23.89 23.89 23.89 23.89 0.2K
15:32 23.90 23.92 23.90 23.92 1.7K
15:43 23.91 23.91 23.91 23.91 1.5K
15:53 23.93 23.93 23.93 23.93 0.9K
15:54 23.95 23.96 23.95 23.96 0.5K
15:55 23.92 23.93 23.92 23.93 0.2K
15:57 23.93 23.93 23.92 23.92 0.5K
15:58 23.98 23.98 23.98 23.98 0.5K
15:59 23.98 23.98 23.83 23.94 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available