Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.13 24.13 24.13 24.13 8.9K
09:35 24.11 24.11 24.11 24.11 0.3K
09:36 24.11 24.11 24.11 24.11 0.5K
09:38 24.14 24.14 24.14 24.14 4.1K
09:39 24.11 24.11 24.11 24.11 2.4K
09:44 24.14 24.17 24.11 24.17 4.5K
09:46 24.14 24.14 24.14 24.14 1.6K
09:50 24.18 24.19 24.18 24.19 2.7K
09:51 24.17 24.17 24.17 24.17 0.3K
09:55 24.18 24.18 24.18 24.18 0.1K
09:59 24.17 24.17 24.17 24.17 0.6K
10:04 24.19 24.20 24.19 24.20 0.5K
10:06 24.22 24.22 24.19 24.19 1.3K
10:17 24.14 24.15 24.12 24.12 0.9K
10:21 24.15 24.15 24.15 24.15 0.8K
10:28 24.11 24.16 24.11 24.11 0.6K
10:31 24.16 24.16 24.16 24.16 0.8K
10:41 24.11 24.11 24.11 24.11 2.7K
10:44 24.11 24.11 24.11 24.11 1.0K
10:45 24.15 24.15 24.15 24.15 0.7K
10:46 24.09 24.09 24.09 24.09 0.8K
10:49 24.08 24.08 24.08 24.08 0.9K
10:50 24.09 24.09 24.08 24.08 1.5K
11:12 24.06 24.06 24.06 24.06 0.2K
11:21 24.09 24.09 24.09 24.09 0.2K
11:24 24.08 24.08 24.08 24.08 0.2K
11:25 24.12 24.12 24.12 24.12 0.1K
11:30 24.08 24.08 24.08 24.08 0.2K
11:37 24.05 24.12 24.05 24.12 0.6K
11:38 24.12 24.13 24.12 24.13 0.5K
11:39 24.12 24.12 24.12 24.12 0.2K
11:46 24.12 24.12 24.12 24.12 0.4K
11:48 24.15 24.15 24.15 24.15 0.5K
11:51 24.09 24.09 24.09 24.09 0.9K
12:08 24.08 24.08 24.08 24.08 3.2K
12:30 24.07 24.07 24.07 24.07 0.2K
12:32 24.17 24.17 24.17 24.17 0.4K
12:36 24.06 24.06 24.06 24.06 0.3K
12:43 24.12 24.12 24.12 24.12 1.4K
12:44 24.12 24.12 24.12 24.12 1.2K
12:55 24.17 24.17 24.16 24.16 1.0K
12:58 24.15 24.17 24.15 24.17 1.3K
13:17 24.13 24.13 24.13 24.13 0.5K
13:19 24.11 24.11 24.11 24.11 0.1K
13:26 24.12 24.12 24.12 24.12 1.1K
13:36 24.08 24.08 24.07 24.07 0.4K
13:40 24.12 24.12 24.12 24.12 0.2K
13:46 24.17 24.17 24.17 24.17 0.2K
13:52 24.10 24.10 24.10 24.10 0.3K
13:54 24.11 24.11 24.11 24.11 0.2K
13:55 24.15 24.15 24.15 24.15 0.7K
14:05 24.15 24.15 24.15 24.15 1.0K
14:10 24.15 24.15 24.14 24.14 0.7K
14:12 24.14 24.14 24.11 24.11 0.5K
14:19 24.13 24.13 24.13 24.13 0.1K
14:25 24.14 24.14 24.14 24.14 0.3K
14:39 24.14 24.14 24.10 24.10 0.7K
14:42 24.17 24.17 24.17 24.17 0.5K
14:52 24.18 24.18 24.18 24.18 0.5K
14:55 24.17 24.17 24.17 24.17 0.5K
15:07 24.14 24.14 24.14 24.14 0.4K
15:08 24.18 24.18 24.18 24.18 0.3K
15:10 24.17 24.17 24.17 24.17 0.1K
15:11 24.17 24.17 24.17 24.17 0.4K
15:13 24.17 24.17 24.17 24.17 0.1K
15:22 24.13 24.17 24.13 24.17 2.6K
15:24 24.15 24.15 24.15 24.15 0.2K
15:43 24.12 24.12 24.12 24.12 0.5K
15:46 24.12 24.16 24.12 24.16 0.8K
15:48 24.13 24.14 24.12 24.14 6.1K
15:59 24.12 24.12 24.11 24.11 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available