Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
24.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.14 24.14 24.14 24.14 5.5K
09:36 24.15 24.17 24.15 24.17 1.2K
09:47 24.17 24.17 24.17 24.17 0.5K
09:49 24.17 24.17 24.17 24.17 1.7K
10:08 24.21 24.21 24.21 24.21 3.6K
10:11 24.21 24.21 24.21 24.21 0.6K
10:12 24.25 24.25 24.23 24.23 1.8K
10:15 24.24 24.24 24.24 24.24 0.3K
10:20 24.24 24.25 24.24 24.25 5.8K
10:22 24.22 24.25 24.22 24.25 3.8K
10:25 24.25 24.25 24.25 24.25 0.5K
10:26 24.24 24.25 24.24 24.25 0.6K
10:27 24.25 24.26 24.25 24.26 5.4K
10:30 24.27 24.27 24.27 24.27 0.3K
10:49 24.27 24.27 24.27 24.27 0.2K
10:52 24.28 24.28 24.28 24.28 1.1K
10:55 24.30 24.30 24.30 24.30 4.5K
10:57 24.29 24.29 24.29 24.29 0.3K
10:58 24.29 24.29 24.29 24.29 0.4K
10:59 24.28 24.28 24.28 24.28 1.3K
11:00 24.25 24.25 24.25 24.25 0.2K
11:02 24.25 24.25 24.25 24.25 0.2K
11:07 24.25 24.25 24.25 24.25 0.3K
11:14 24.28 24.28 24.28 24.28 1.2K
11:18 24.28 24.28 24.28 24.28 0.2K
11:25 24.28 24.28 24.28 24.28 0.2K
11:26 24.27 24.27 24.27 24.27 2.0K
11:27 24.30 24.30 24.28 24.28 8.7K
11:28 24.28 24.28 24.28 24.28 0.1K
11:29 24.28 24.28 24.28 24.28 0.9K
11:35 24.29 24.29 24.29 24.29 0.4K
11:37 24.29 24.29 24.29 24.29 0.8K
11:39 24.31 24.31 24.30 24.30 2.1K
11:50 24.33 24.33 24.33 24.33 0.7K
11:57 24.30 24.30 24.30 24.30 0.7K
12:01 24.31 24.31 24.31 24.31 0.1K
12:08 24.30 24.30 24.30 24.30 0.5K
12:15 24.30 24.30 24.30 24.30 0.1K
12:19 24.29 24.29 24.29 24.29 0.1K
12:37 24.29 24.29 24.29 24.29 0.4K
12:43 24.27 24.29 24.27 24.29 0.6K
12:45 24.29 24.29 24.28 24.28 1.1K
12:57 24.30 24.30 24.30 24.30 0.3K
13:02 24.28 24.28 24.28 24.28 0.2K
13:10 24.29 24.29 24.29 24.29 1.3K
13:17 24.30 24.30 24.30 24.30 0.5K
13:31 24.29 24.29 24.29 24.29 0.5K
13:41 24.28 24.28 24.27 24.27 5.9K
13:43 24.29 24.29 24.29 24.29 0.3K
13:52 24.28 24.28 24.28 24.28 1.6K
13:57 24.27 24.27 24.27 24.27 0.1K
13:59 24.28 24.28 24.28 24.28 1.1K
14:05 24.21 24.21 24.21 24.21 1.8K
14:11 24.16 24.16 24.16 24.16 2.5K
14:17 24.17 24.17 24.17 24.17 0.9K
14:22 24.15 24.15 24.14 24.14 2.1K
14:27 24.14 24.21 24.13 24.21 2.1K
14:31 24.20 24.20 24.20 24.20 0.3K
14:34 24.13 24.13 24.13 24.13 0.7K
14:35 24.21 24.21 24.21 24.21 0.8K
14:38 24.15 24.15 24.12 24.12 0.7K
14:40 24.21 24.21 24.21 24.21 0.2K
14:42 24.13 24.13 24.12 24.12 0.7K
14:46 24.13 24.13 24.12 24.12 0.6K
14:47 24.20 24.20 24.20 24.20 1.1K
14:49 24.13 24.13 24.12 24.12 0.6K
14:50 24.22 24.22 24.22 24.22 0.8K
14:53 24.13 24.13 24.13 24.13 5.6K
14:57 24.13 24.13 24.12 24.12 0.6K
15:01 24.12 24.12 24.12 24.12 0.6K
15:04 24.13 24.13 24.12 24.12 0.7K
15:08 24.12 24.12 24.11 24.11 1.1K
15:11 24.12 24.12 24.12 24.12 0.5K
15:15 24.12 24.12 24.12 24.12 0.7K
15:18 24.12 24.12 24.12 24.12 1.3K
15:21 24.12 24.12 24.12 24.12 0.4K
15:24 24.16 24.16 24.12 24.12 1.0K
15:25 24.12 24.12 24.12 24.12 0.2K
15:27 24.15 24.15 24.15 24.15 0.7K
15:30 24.15 24.15 24.14 24.14 0.7K
15:34 24.15 24.15 24.15 24.15 1.1K
15:36 24.21 24.21 24.21 24.21 0.5K
15:37 24.14 24.14 24.14 24.14 0.7K
15:38 24.20 24.20 24.20 24.20 0.1K
15:40 24.14 24.14 24.14 24.14 1.3K
15:42 24.22 24.22 24.22 24.22 0.2K
15:43 24.14 24.14 24.14 24.14 0.6K
15:44 24.20 24.20 24.20 24.20 1.2K
15:45 24.18 24.18 24.14 24.14 0.8K
15:46 24.15 24.15 24.15 24.15 0.3K
15:47 24.17 24.17 24.15 24.15 0.6K
15:48 24.17 24.17 24.17 24.17 0.6K
15:49 24.15 24.21 24.15 24.17 1.5K
15:50 24.17 24.17 24.15 24.15 1.0K
15:51 24.17 24.17 24.17 24.17 1.5K
15:53 24.16 24.16 24.16 24.16 1.6K
15:55 24.16 24.16 24.16 24.16 0.5K
15:56 24.15 24.15 24.15 24.15 1.9K
15:57 24.17 24.17 24.15 24.15 1.1K
15:58 24.15 24.15 24.15 24.15 0.6K
15:59 24.16 24.19 24.15 24.18 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available