Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.22 24.22 24.22 24.22 6.3K
09:31 24.25 24.25 24.25 24.25 0.5K
09:32 24.27 24.27 24.27 24.27 1.3K
09:36 24.24 24.24 24.24 24.24 0.2K
09:40 24.28 24.28 24.28 24.28 0.1K
09:41 24.25 24.25 24.25 24.25 0.2K
09:42 24.24 24.24 24.24 24.24 0.8K
09:53 24.27 24.27 24.27 24.27 0.1K
09:54 24.27 24.27 24.27 24.27 0.5K
09:57 24.27 24.27 24.27 24.27 0.2K
09:58 24.27 24.27 24.27 24.27 0.4K
09:59 24.26 24.26 24.26 24.26 0.5K
10:02 24.27 24.27 24.27 24.27 0.5K
10:03 24.26 24.26 24.26 24.26 0.2K
10:07 24.27 24.27 24.27 24.27 1.0K
10:08 24.28 24.28 24.27 24.27 1.0K
10:11 24.25 24.30 24.25 24.30 0.8K
10:12 24.27 24.27 24.27 24.27 0.6K
10:16 24.30 24.30 24.30 24.30 1.1K
10:19 24.27 24.27 24.27 24.27 0.3K
10:23 24.27 24.27 24.27 24.27 0.3K
10:28 24.27 24.27 24.27 24.27 0.6K
10:33 24.29 24.29 24.27 24.27 1.1K
10:38 24.27 24.27 24.27 24.27 0.3K
10:51 24.27 24.27 24.27 24.27 0.3K
10:52 24.27 24.27 24.27 24.27 0.3K
11:03 24.27 24.27 24.27 24.27 0.2K
11:13 24.26 24.26 24.26 24.26 1.1K
11:14 24.28 24.28 24.28 24.28 0.7K
11:15 24.26 24.26 24.26 24.26 0.1K
11:20 24.26 24.28 24.26 24.28 1.1K
11:22 24.28 24.28 24.28 24.28 0.3K
11:23 24.28 24.28 24.28 24.28 1.2K
11:30 24.28 24.28 24.26 24.26 0.8K
11:32 24.26 24.26 24.26 24.26 0.3K
11:40 24.28 24.28 24.27 24.27 1.4K
11:42 24.31 24.31 24.31 24.31 1.5K
11:45 24.30 24.30 24.30 24.30 0.1K
11:46 24.31 24.31 24.31 24.31 0.5K
11:53 24.29 24.29 24.29 24.29 1.0K
12:08 24.33 24.33 24.30 24.30 0.5K
12:13 24.30 24.30 24.30 24.30 0.6K
12:19 24.32 24.32 24.32 24.32 0.2K
12:23 24.32 24.32 24.32 24.32 0.3K
12:41 24.31 24.31 24.31 24.31 0.2K
12:46 24.31 24.31 24.31 24.31 1.2K
12:54 24.30 24.30 24.30 24.30 0.5K
12:59 24.30 24.30 24.30 24.30 0.2K
13:05 24.30 24.30 24.30 24.30 1.2K
13:07 24.31 24.31 24.31 24.31 0.3K
13:16 24.30 24.30 24.30 24.30 0.2K
13:21 24.27 24.27 24.27 24.27 0.9K
13:24 24.28 24.31 24.28 24.31 0.7K
13:25 24.29 24.29 24.29 24.29 0.2K
13:27 24.29 24.29 24.29 24.29 2.2K
13:29 24.26 24.26 24.26 24.26 0.1K
13:30 24.29 24.29 24.29 24.29 0.3K
13:34 24.29 24.29 24.29 24.29 0.1K
13:37 24.29 24.30 24.29 24.30 1.7K
13:43 24.29 24.29 24.29 24.29 0.4K
13:53 24.31 24.32 24.31 24.32 1.4K
14:10 24.30 24.30 24.30 24.30 0.2K
14:12 24.27 24.27 24.27 24.27 0.5K
14:14 24.29 24.29 24.29 24.28 0.1K
14:20 24.28 24.28 24.28 24.28 0.5K
14:24 24.28 24.30 24.28 24.30 1.0K
14:33 24.27 24.27 24.27 24.27 0.7K
14:34 24.28 24.28 24.28 24.28 0.4K
14:37 24.30 24.30 24.30 24.30 0.2K
14:45 24.30 24.30 24.30 24.30 0.6K
14:47 24.28 24.28 24.28 24.28 0.6K
14:48 24.30 24.30 24.28 24.28 0.4K
14:49 24.33 24.33 24.33 24.33 0.8K
14:57 24.31 24.31 24.31 24.31 0.9K
15:00 24.27 24.31 24.27 24.31 1.9K
15:04 24.28 24.28 24.28 24.28 1.0K
15:16 24.28 24.28 24.28 24.28 0.2K
15:22 24.28 24.28 24.28 24.28 0.2K
15:23 24.26 24.26 24.22 24.22 6.6K
15:25 24.24 24.24 24.24 24.24 0.2K
15:26 24.23 24.23 24.23 24.23 0.2K
15:27 24.26 24.27 24.26 24.27 1.4K
15:29 24.24 24.26 24.24 24.26 0.8K
15:30 24.26 24.26 24.26 24.26 0.5K
15:39 24.24 24.24 24.24 24.24 0.2K
15:43 24.24 24.24 24.24 24.24 1.0K
15:49 24.27 24.27 24.27 24.27 2.0K
15:50 24.24 24.24 24.24 24.24 2.0K
15:58 24.30 24.30 24.30 24.30 0.2K
15:59 24.25 24.25 24.24 24.24 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available