Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.27 24.27 24.27 24.27 7.0K
09:40 24.24 24.24 24.24 24.24 0.3K
09:50 24.30 24.30 24.27 24.27 1.1K
09:55 24.27 24.27 24.27 24.27 0.2K
09:58 24.33 24.33 24.33 24.33 0.3K
10:06 24.33 24.33 24.33 24.33 0.3K
10:09 24.33 24.33 24.33 24.33 0.2K
10:21 24.31 24.31 24.31 24.31 0.7K
10:28 24.25 24.25 24.25 24.25 1.6K
10:35 24.29 24.29 24.29 24.29 0.3K
10:40 24.24 24.24 24.24 24.24 0.2K
10:42 24.30 24.30 24.30 24.29 0.3K
10:49 24.33 24.33 24.33 24.33 0.2K
10:53 24.31 24.34 24.31 24.34 0.6K
10:57 24.29 24.29 24.29 24.29 0.3K
11:02 24.31 24.31 24.31 24.31 1.2K
11:17 24.31 24.31 24.31 24.31 0.2K
11:23 24.30 24.30 24.30 24.30 0.9K
11:24 24.28 24.28 24.28 24.28 1.0K
11:25 24.28 24.28 24.28 24.28 0.1K
11:26 24.28 24.28 24.28 24.28 2.2K
11:31 24.27 24.30 24.27 24.30 1.8K
11:34 24.27 24.27 24.27 24.27 0.4K
11:45 24.23 24.26 24.23 24.26 0.7K
11:49 24.29 24.29 24.29 24.29 0.3K
11:57 24.27 24.27 24.27 24.27 0.3K
12:04 24.24 24.24 24.24 24.24 0.6K
12:24 24.22 24.22 24.22 24.22 2.6K
12:28 24.27 24.27 24.27 24.27 0.3K
12:29 24.27 24.33 24.27 24.33 0.6K
12:30 24.27 24.27 24.27 24.27 1.6K
12:49 24.27 24.27 24.27 24.27 0.8K
12:53 24.27 24.27 24.27 24.27 0.3K
13:12 24.29 24.29 24.29 24.29 0.2K
13:32 24.25 24.25 24.25 24.25 1.1K
13:53 24.26 24.26 24.21 24.21 0.6K
14:00 24.22 24.22 24.22 24.22 0.9K
14:07 24.21 24.21 24.21 24.21 0.9K
14:09 24.20 24.20 24.20 24.20 1.0K
14:22 24.21 24.21 24.21 24.21 0.1K
14:28 24.28 24.28 24.28 24.28 0.2K
14:38 24.26 24.26 24.26 24.26 0.1K
14:43 24.21 24.21 24.21 24.21 0.5K
14:44 24.24 24.24 24.24 24.24 1.0K
14:49 24.21 24.21 24.21 24.21 0.7K
15:02 24.26 24.26 24.24 24.24 1.2K
15:03 24.26 24.26 24.26 24.26 0.7K
15:04 24.25 24.25 24.25 24.25 0.3K
15:05 24.21 24.21 24.21 24.21 1.0K
15:07 24.22 24.22 24.22 24.22 0.6K
15:11 24.21 24.21 24.21 24.21 0.1K
15:14 24.22 24.22 24.22 24.22 0.4K
15:18 24.22 24.22 24.22 24.22 1.0K
15:19 24.21 24.21 24.21 24.21 0.9K
15:22 24.23 24.23 24.23 24.23 0.2K
15:28 24.23 24.23 24.22 24.22 1.5K
15:31 24.20 24.20 24.20 24.20 0.9K
15:50 24.21 24.21 24.21 24.21 0.1K
15:53 24.21 24.21 24.21 24.21 0.8K
15:58 24.20 24.20 24.20 24.20 0.2K
15:59 24.20 24.20 24.19 24.20 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available