Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.38 24.38 24.38 24.38 4.2K
09:33 24.40 24.40 24.40 24.40 0.3K
09:38 24.35 24.35 24.35 24.35 0.5K
09:41 24.40 24.40 24.40 24.40 0.3K
09:45 24.38 24.38 24.38 24.38 0.1K
09:47 24.38 24.38 24.36 24.36 0.2K
09:51 24.34 24.34 24.32 24.32 0.7K
09:52 24.32 24.32 24.32 24.32 0.1K
09:53 24.36 24.36 24.36 24.36 0.5K
09:56 24.33 24.33 24.33 24.33 3.8K
10:02 24.30 24.31 24.30 24.31 3.6K
10:09 24.34 24.38 24.34 24.38 6.1K
10:20 24.35 24.35 24.35 24.35 0.9K
10:31 24.35 24.35 24.32 24.32 0.3K
10:36 24.31 24.31 24.31 24.31 0.8K
10:38 24.33 24.34 24.33 24.34 1.2K
10:40 24.32 24.32 24.32 24.32 0.2K
10:44 24.32 24.32 24.32 24.32 0.5K
10:46 24.32 24.32 24.32 24.32 0.7K
11:04 24.37 24.37 24.37 24.37 0.1K
11:07 24.35 24.35 24.35 24.35 0.9K
11:19 24.35 24.35 24.35 24.35 2.0K
11:28 24.35 24.35 24.35 24.35 0.1K
11:29 24.33 24.33 24.33 24.33 0.4K
11:38 24.33 24.33 24.33 24.33 1.1K
11:41 24.33 24.33 24.33 24.33 0.6K
11:42 24.33 24.33 24.33 24.33 0.2K
11:43 24.33 24.33 24.33 24.33 0.2K
12:00 24.34 24.34 24.34 24.34 0.8K
12:05 24.33 24.34 24.33 24.33 1.2K
12:06 24.33 24.33 24.33 24.33 1.4K
12:07 24.32 24.32 24.32 24.32 1.6K
12:08 24.32 24.32 24.32 24.32 0.2K
12:17 24.31 24.31 24.31 24.31 0.3K
12:18 24.32 24.32 24.32 24.32 0.4K
12:20 24.33 24.33 24.33 24.33 0.1K
12:23 24.31 24.31 24.31 24.31 0.3K
12:32 24.31 24.31 24.31 24.31 0.5K
12:46 24.30 24.30 24.30 24.30 1.5K
13:04 24.29 24.29 24.29 24.29 0.9K
13:17 24.31 24.31 24.31 24.31 0.2K
13:18 24.29 24.29 24.29 24.29 2.1K
13:26 24.24 24.24 24.24 24.24 0.1K
13:27 24.24 24.24 24.24 24.24 0.4K
13:28 24.23 24.23 24.23 24.23 0.6K
13:31 24.24 24.24 24.24 24.24 0.2K
13:36 24.28 24.28 24.28 24.28 0.7K
13:50 24.25 24.25 24.25 24.25 0.1K
13:51 24.18 24.18 24.16 24.16 0.7K
14:02 24.15 24.15 24.15 24.15 0.3K
14:04 24.16 24.16 24.16 24.16 1.0K
14:11 24.16 24.16 24.16 24.16 1.0K
14:12 24.21 24.21 24.21 24.21 0.3K
14:19 24.17 24.17 24.17 24.17 0.3K
14:23 24.13 24.13 24.13 24.13 0.9K
14:27 24.21 24.21 24.21 24.21 2.8K
14:28 24.17 24.17 24.17 24.17 1.5K
14:51 24.19 24.19 24.19 24.19 2.1K
14:59 24.18 24.18 24.18 24.18 0.3K
15:02 24.19 24.19 24.19 24.19 0.3K
15:14 24.18 24.18 24.18 24.18 0.8K
15:31 24.19 24.19 24.19 24.19 0.8K
15:35 24.21 24.21 24.21 24.21 0.4K
15:37 24.20 24.20 24.20 24.20 0.4K
15:48 24.19 24.19 24.19 24.19 0.4K
15:53 24.22 24.22 24.22 24.22 2.7K
15:54 24.22 24.22 24.21 24.21 0.7K
15:56 24.18 24.18 24.18 24.18 0.5K
15:57 24.21 24.21 24.21 24.21 0.2K
15:58 24.21 24.21 24.21 24.21 1.5K
15:59 24.20 24.20 24.17 24.17 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available