Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 12.59 12.59 12.59 12.59 2.2K
09:45 12.57 12.57 12.57 12.57 0.5K
09:46 12.58 12.58 12.58 12.58 0.3K
09:54 12.55 12.55 12.55 12.55 5.2K
09:57 12.59 12.59 12.59 12.59 0.9K
10:02 12.59 12.59 12.58 12.58 0.5K
10:04 12.59 12.59 12.59 12.59 0.2K
10:11 12.59 12.59 12.59 12.59 0.1K
10:18 12.59 12.59 12.59 12.59 0.1K
10:20 12.59 12.59 12.59 12.59 0.8K
10:25 12.59 12.59 12.59 12.59 0.1K
10:27 12.59 12.59 12.59 12.59 0.5K
10:29 12.57 12.57 12.57 12.57 0.3K
10:30 12.55 12.57 12.55 12.57 3.3K
10:34 12.58 12.58 12.58 12.58 0.6K
10:40 12.58 12.58 12.58 12.58 0.3K
10:41 12.60 12.60 12.60 12.60 0.3K
10:45 12.58 12.58 12.58 12.58 0.2K
10:47 12.60 12.60 12.60 12.60 0.3K
10:48 12.60 12.60 12.60 12.60 0.5K
10:53 12.58 12.58 12.58 12.58 0.2K
10:54 12.60 12.60 12.60 12.60 0.1K
10:55 12.60 12.60 12.60 12.60 0.3K
11:01 12.60 12.60 12.55 12.55 0.7K
11:02 12.60 12.60 12.60 12.60 0.3K
11:08 12.59 12.59 12.59 12.59 0.8K
11:15 12.59 12.59 12.59 12.59 0.6K
11:20 12.56 12.56 12.56 12.56 0.2K
11:22 12.58 12.59 12.58 12.59 0.6K
11:26 12.58 12.58 12.58 12.58 1.4K
11:28 12.59 12.59 12.59 12.59 0.4K
11:29 12.59 12.59 12.59 12.59 0.2K
11:31 12.58 12.58 12.58 12.58 0.1K
11:32 12.59 12.59 12.59 12.59 0.1K
11:34 12.57 12.57 12.57 12.57 0.3K
11:35 12.59 12.59 12.59 12.59 0.4K
11:36 12.59 12.59 12.59 12.59 0.2K
11:43 12.59 12.59 12.59 12.59 0.7K
11:44 12.58 12.58 12.58 12.58 0.3K
11:50 12.60 12.60 12.60 12.60 0.6K
11:51 12.59 12.59 12.59 12.59 0.1K
11:52 12.59 12.59 12.59 12.59 0.2K
11:57 12.60 12.60 12.60 12.60 0.3K
11:58 12.60 12.60 12.60 12.60 0.4K
11:59 12.59 12.59 12.59 12.59 0.2K
12:00 12.59 12.59 12.59 12.59 0.1K
12:04 12.59 12.60 12.59 12.60 0.7K
12:06 12.60 12.60 12.60 12.60 0.4K
12:15 12.59 12.59 12.59 12.59 0.4K
12:19 12.60 12.60 12.59 12.59 0.5K
12:20 12.60 12.60 12.60 12.60 0.3K
12:26 12.61 12.61 12.61 12.61 0.1K
12:28 12.60 12.60 12.60 12.60 0.1K
12:32 12.60 12.60 12.60 12.60 0.5K
12:33 12.61 12.61 12.61 12.61 0.1K
12:40 12.61 12.61 12.61 12.61 0.2K
12:42 12.60 12.60 12.60 12.60 0.1K
12:43 12.59 12.59 12.59 12.59 0.1K
12:44 12.59 12.59 12.59 12.59 0.3K
12:46 12.59 12.59 12.59 12.59 0.9K
12:47 12.59 12.59 12.59 12.59 0.4K
12:52 12.58 12.58 12.58 12.58 0.2K
12:54 12.60 12.60 12.60 12.60 0.2K
13:01 12.60 12.60 12.60 12.60 0.1K
13:02 12.60 12.60 12.60 12.60 6.0K
13:04 12.58 12.58 12.58 12.58 0.1K
13:08 12.60 12.60 12.58 12.58 0.5K
13:09 12.60 12.60 12.60 12.60 0.9K
13:14 12.58 12.58 12.58 12.58 0.1K
13:15 12.60 12.60 12.60 12.60 0.5K
13:19 12.58 12.59 12.58 12.59 0.7K
13:22 12.59 12.59 12.59 12.59 0.1K
13:24 12.59 12.59 12.59 12.59 0.1K
13:26 12.59 12.59 12.59 12.59 1.4K
13:33 12.57 12.57 12.57 12.57 0.5K
13:45 12.57 12.57 12.57 12.57 0.6K
14:06 12.59 12.59 12.59 12.59 1.4K
14:09 12.59 12.59 12.59 12.59 1.6K
14:14 12.56 12.56 12.56 12.56 0.1K
14:17 12.59 12.59 12.56 12.56 3.9K
14:18 12.56 12.56 12.56 12.56 0.1K
14:26 12.59 12.59 12.59 12.59 0.1K
14:33 12.59 12.59 12.56 12.59 1.3K
14:40 12.59 12.59 12.56 12.56 0.3K
14:47 12.58 12.58 12.58 12.58 0.1K
14:48 12.56 12.56 12.56 12.56 0.1K
14:52 12.58 12.58 12.58 12.58 0.2K
14:53 12.58 12.58 12.58 12.58 0.2K
14:55 12.56 12.56 12.56 12.56 0.4K
15:01 12.58 12.58 12.58 12.58 0.1K
15:03 12.60 12.60 12.59 12.59 0.4K
15:04 12.58 12.58 12.58 12.58 0.2K
15:07 12.58 12.58 12.58 12.58 0.1K
15:08 12.60 12.60 12.60 12.60 0.1K
15:12 12.59 12.59 12.59 12.59 0.4K
15:14 12.58 12.58 12.58 12.58 0.1K
15:15 12.60 12.60 12.60 12.60 0.2K
15:18 12.59 12.59 12.59 12.59 0.1K
15:19 12.58 12.58 12.58 12.58 0.2K
15:21 12.59 12.59 12.59 12.59 0.1K
15:22 12.59 12.59 12.59 12.59 0.1K
15:24 12.58 12.60 12.58 12.60 1.0K
15:29 12.59 12.59 12.59 12.59 0.1K
15:30 12.59 12.59 12.59 12.59 0.4K
15:36 12.59 12.59 12.59 12.59 0.5K
15:41 12.58 12.59 12.58 12.59 0.7K
15:43 12.58 12.59 12.58 12.59 0.2K
15:44 12.58 12.58 12.58 12.58 1.3K
15:48 12.59 12.59 12.59 12.59 0.5K
15:50 12.58 12.59 12.58 12.59 0.2K
15:52 12.58 12.59 12.58 12.58 0.9K
15:54 12.58 12.58 12.58 12.58 0.2K
15:56 12.58 12.58 12.58 12.58 0.8K
15:57 12.58 12.58 12.58 12.58 0.2K
15:58 12.58 12.58 12.58 12.58 0.6K
15:59 12.57 12.60 12.57 12.60 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available