Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.95 11.92 11.92 6.1K
10:01 11.94 11.94 11.94 11.94 2.5K
10:09 11.94 11.97 11.93 11.97 7.8K
10:12 11.95 11.95 11.95 11.95 0.8K
10:13 11.94 11.94 11.93 11.93 3.2K
10:14 11.94 11.94 11.94 11.94 0.7K
10:35 11.94 11.94 11.94 11.94 0.4K
10:42 11.94 11.97 11.94 11.96 1.2K
10:43 11.97 11.97 11.97 11.97 0.1K
10:48 11.96 11.96 11.96 11.96 0.2K
10:49 11.98 11.98 11.98 11.98 0.1K
10:55 11.94 11.94 11.94 11.94 2.0K
10:56 11.97 11.97 11.97 11.97 0.2K
10:59 11.96 11.96 11.96 11.96 0.1K
11:02 11.97 11.97 11.97 11.97 0.1K
11:04 11.94 11.94 11.94 11.94 0.3K
11:08 11.96 11.96 11.96 11.96 0.1K
11:09 11.96 11.96 11.96 11.96 0.1K
11:18 11.94 11.94 11.94 11.94 1.6K
11:21 11.94 11.94 11.94 11.94 1.0K
11:34 11.96 11.96 11.96 11.96 0.4K
11:35 11.94 11.94 11.94 11.94 0.1K
11:36 11.94 11.94 11.94 11.94 0.1K
11:37 11.97 11.97 11.97 11.97 0.1K
11:46 11.96 11.96 11.94 11.94 4.4K
11:50 11.97 11.97 11.97 11.97 0.6K
11:51 11.95 11.95 11.93 11.93 0.6K
11:53 11.95 11.95 11.94 11.94 2.9K
12:09 11.93 11.93 11.93 11.93 0.2K
12:24 11.95 11.95 11.95 11.95 0.5K
12:26 11.96 11.96 11.95 11.95 0.3K
12:44 11.93 11.93 11.93 11.93 0.4K
12:46 11.93 11.93 11.93 11.93 0.4K
12:52 11.93 11.93 11.93 11.93 0.5K
13:13 11.92 11.92 11.92 11.92 0.2K
13:50 11.94 11.94 11.94 11.94 1.0K
13:55 11.93 11.93 11.92 11.92 14.2K
14:20 11.92 11.92 11.92 11.92 1.8K
14:49 11.91 11.91 11.91 11.91 0.1K
14:58 11.91 11.93 11.91 11.93 1.0K
14:59 11.91 11.91 11.91 11.91 0.5K
15:08 11.91 11.91 11.91 11.91 0.4K
15:09 11.92 11.92 11.92 11.92 0.5K
15:14 11.91 11.91 11.91 11.91 0.2K
15:16 11.92 11.92 11.92 11.92 1.0K
15:17 11.93 11.93 11.93 11.93 0.3K
15:27 11.91 11.94 11.91 11.94 3.1K
15:33 11.91 11.93 11.91 11.93 3.8K
15:44 11.92 11.92 11.92 11.92 3.1K
15:45 11.92 11.92 11.92 11.92 0.8K
15:46 11.92 11.92 11.91 11.91 0.8K
15:47 11.92 11.92 11.92 11.92 0.2K
15:48 11.92 11.92 11.92 11.92 0.8K
15:51 11.92 11.92 11.92 11.92 1.3K
15:53 11.92 11.92 11.92 11.92 0.3K
15:56 11.93 11.93 11.91 11.91 2.6K
15:59 11.93 11.94 11.93 11.94 0.4K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 11.74 11.79 11.71 11.72 0.1M
2025-09-30 11.76 11.79 11.72 11.77 0.1M
2025-09-29 11.75 11.77 11.69 11.74 0.2M
2025-09-26 11.73 11.79 11.71 11.75 0.1M
2025-09-25 11.79 11.83 11.76 11.76 0.1M
2025-09-24 11.91 11.93 11.44 11.81 0.3M
2025-09-23 12.00 12.01 11.91 11.95 0.1M
2025-09-22 11.94 11.98 11.91 11.93 0.1M
2025-09-19 12.00 12.01 11.92 11.92 0.1M
2025-09-18 12.00 12.03 11.95 11.97 0.1M
2025-09-17 11.99 12.05 11.92 11.95 0.1M
2025-09-16 12.04 12.06 11.92 11.95 0.1M
2025-09-15 11.96 12.06 11.89 12.01 0.1M
2025-09-12 12.06 12.06 11.97 12.00 0.1M
2025-09-11 11.98 12.02 11.97 11.98 0.1M
2025-09-10 12.02 12.04 11.97 11.98 0.1M
2025-09-09 12.04 12.05 11.46 12.03 0.1M
2025-09-08 12.04 12.04 12.00 12.04 0.1M
2025-09-05 12.10 12.11 12.00 12.02 0.1M
2025-09-04 12.11 12.11 12.01 12.07 0.1M
2025-09-03 12.09 12.14 12.04 12.07 0.1M
2025-09-02 12.06 12.12 12.02 12.11 0.1M
2025-08-29 12.10 12.12 12.05 12.11 0.1M
2025-08-28 12.15 12.15 12.09 12.11 0.1M
2025-08-27 12.14 12.15 12.08 12.11 0.0M
2025-08-26 12.14 12.17 12.06 12.14 0.1M
2025-08-25 12.13 12.17 12.06 12.15 0.1M
2025-08-22 12.07 12.10 12.02 12.10 0.1M
2025-08-21 12.05 12.09 12.00 12.03 0.1M
2025-08-20 12.08 12.10 12.03 12.06 0.1M
2025-08-19 12.09 12.12 12.05 12.08 0.1M
2025-08-18 12.11 12.12 12.05 12.07 0.1M
2025-08-15 12.08 12.12 12.04 12.09 0.1M
2025-08-14 12.16 12.19 12.12 12.16 0.1M
2025-08-13 12.10 12.19 12.05 12.16 0.0M
2025-08-12 12.07 12.10 12.05 12.10 0.0M
2025-08-11 12.08 12.13 12.07 12.07 0.1M
2025-08-08 12.20 12.22 12.11 12.13 0.1M
2025-08-07 12.17 12.24 12.12 12.15 0.1M
2025-08-06 12.12 12.20 12.09 12.19 0.1M
2025-08-05 12.23 12.26 12.16 12.18 0.0M
2025-08-04 12.24 12.30 12.20 12.24 0.1M
2025-08-01 12.38 12.39 12.20 12.27 0.1M
2025-07-31 12.40 12.46 12.31 12.37 0.1M
2025-07-30 12.41 12.41 12.30 12.35 0.1M
2025-07-29 12.40 12.43 12.33 12.36 0.0M
2025-07-28 12.38 12.45 12.34 12.37 0.1M
2025-07-25 12.37 12.37 12.32 12.35 0.1M
2025-07-24 12.40 12.45 12.28 12.32 0.1M
2025-07-23 12.39 12.46 12.29 12.36 0.1M
2025-07-22 12.43 12.46 12.35 12.39 0.1M
2025-07-21 12.38 12.45 12.36 12.40 0.1M
2025-07-18 12.61 12.62 12.24 12.24 0.3M
2025-07-17 12.60 12.61 12.55 12.60 0.1M
2025-07-16 12.58 12.60 12.54 12.57 0.1M
2025-07-15 12.57 12.62 12.54 12.62 0.1M
2025-07-14 12.61 12.67 12.57 12.67 0.1M
2025-07-11 12.60 12.60 12.50 12.57 0.1M
2025-07-10 12.63 12.65 12.54 12.60 0.0M
2025-07-09 12.60 12.60 12.52 12.57 0.0M
2025-07-08 12.53 12.56 12.50 12.56 0.0M
2025-07-07 12.55 12.57 12.51 12.52 0.0M
2025-07-03 12.62 12.64 12.56 12.58 0.0M
2025-07-02 12.56 12.64 12.51 12.60 0.1M
2025-07-01 12.48 12.57 12.48 12.56 0.1M
2025-06-30 12.41 12.48 12.36 12.48 0.2M
2025-06-27 12.35 12.35 12.30 12.35 0.1M
2025-06-26 12.24 12.30 12.23 12.30 0.1M
2025-06-25 12.24 12.28 12.18 12.24 0.1M
2025-06-24 12.17 12.24 12.16 12.22 0.1M
2025-06-23 12.20 12.21 12.12 12.14 0.1M
2025-06-20 12.18 12.23 12.14 12.16 0.1M
2025-06-18 12.23 12.23 12.15 12.16 0.1M
2025-06-17 12.22 12.24 12.16 12.21 0.1M
2025-06-16 12.28 12.30 12.20 12.22 0.1M
2025-06-13 12.39 12.41 12.27 12.35 0.1M
2025-06-12 12.39 12.42 12.35 12.38 0.1M
2025-06-11 12.31 12.37 12.28 12.31 0.1M
2025-06-10 12.29 12.35 12.25 12.30 0.1M
2025-06-09 12.25 12.44 12.25 12.29 0.3M
2025-06-06 12.25 12.33 12.25 12.27 0.1M
2025-06-05 12.24 12.30 12.23 12.26 0.1M
2025-06-04 12.27 12.28 12.23 12.26 0.1M
2025-06-03 12.27 12.33 12.26 12.28 0.1M
2025-06-02 12.23 12.40 12.22 12.32 0.1M
2025-05-30 12.23 12.31 12.19 12.27 0.1M
2025-05-29 12.28 12.28 12.18 12.23 0.1M
2025-05-28 12.12 12.22 12.12 12.20 0.1M
2025-05-27 12.16 12.21 12.08 12.13 0.1M
2025-05-23 12.03 12.15 12.03 12.14 0.0M
2025-05-22 12.11 12.15 12.08 12.12 0.0M
2025-05-21 12.18 12.25 12.09 12.11 0.1M
2025-05-20 12.19 12.27 12.18 12.23 0.1M
2025-05-19 12.22 12.29 12.17 12.19 0.1M
2025-05-16 12.25 12.30 12.21 12.27 0.1M
2025-05-15 12.20 12.28 12.17 12.28 0.1M
2025-05-14 12.29 12.30 12.23 12.30 0.1M
2025-05-13 12.16 12.24 12.16 12.24 0.1M
2025-05-12 12.16 12.19 12.09 12.19 0.1M
2025-05-09 12.01 12.08 12.00 12.07 0.1M
2025-05-08 12.12 12.14 11.99 11.99 0.1M
2025-05-07 12.11 12.15 12.02 12.07 0.1M
2025-05-06 12.10 12.14 12.05 12.07 0.1M
2025-05-05 12.12 12.20 12.11 12.20 0.1M
2025-05-02 12.03 12.21 12.02 12.13 0.1M
2025-05-01 12.15 12.18 12.06 12.11 0.2M
2025-04-30 12.05 12.17 11.99 12.17 0.1M
2025-04-29 12.03 12.06 11.99 12.05 0.1M
2025-04-28 12.07 12.07 11.94 12.00 0.0M
2025-04-25 12.04 12.07 11.98 12.05 0.0M
2025-04-24 11.92 11.98 11.87 11.98 0.1M
2025-04-23 11.90 11.92 11.76 11.87 0.1M
2025-04-22 11.75 11.85 11.73 11.81 0.1M
2025-04-21 11.71 11.84 11.70 11.77 0.1M
2025-04-17 11.70 11.82 11.70 11.75 0.1M
2025-04-16 11.72 11.84 11.67 11.67 0.1M
2025-04-15 11.76 11.86 11.71 11.84 0.1M
2025-04-14 11.80 11.83 11.75 11.79 0.1M
2025-04-11 11.61 11.74 11.51 11.70 0.1M
2025-04-10 11.78 11.80 11.48 11.58 0.1M
2025-04-09 11.11 11.80 11.02 11.80 0.2M
2025-04-08 11.48 11.59 11.01 11.09 0.5M
2025-04-07 10.54 11.30 10.44 11.02 0.4M
2025-04-04 12.03 12.03 11.05 11.25 0.6M
2025-04-03 12.35 12.35 12.13 12.16 0.2M
2025-04-02 12.48 12.48 12.32 12.40 0.2M
2025-04-01 12.50 12.55 12.45 12.46 0.1M
2025-03-31 12.54 12.56 12.47 12.55 0.1M
2025-03-28 12.45 12.55 12.45 12.53 0.1M
2025-03-27 12.54 12.57 12.45 12.48 0.1M
2025-03-26 12.53 12.57 12.52 12.54 0.0M
2025-03-25 12.49 12.60 12.49 12.52 0.1M
2025-03-24 12.55 12.57 12.49 12.51 0.1M
2025-03-21 12.60 12.60 12.48 12.50 0.1M
2025-03-20 12.59 12.61 12.54 12.59 0.1M
2025-03-19 12.60 12.65 12.55 12.55 0.1M
2025-03-18 12.68 12.73 12.62 12.62 0.1M
2025-03-17 12.72 12.79 12.67 12.69 0.1M
2025-03-14 12.77 12.81 12.67 12.75 0.1M
2025-03-13 12.92 13.05 12.80 12.82 0.1M
2025-03-12 12.91 13.02 12.84 12.97 0.1M
2025-03-11 12.91 12.95 12.86 12.87 0.1M
2025-03-10 12.93 12.95 12.87 12.94 0.1M
2025-03-07 12.96 13.02 12.94 12.98 0.0M
2025-03-06 12.96 13.08 12.94 12.99 0.1M
2025-03-05 13.03 13.12 12.99 13.04 0.1M
2025-03-04 13.13 13.21 13.03 13.07 0.1M
2025-03-03 13.18 13.23 13.17 13.17 0.0M
2025-02-28 13.18 13.26 13.12 13.22 0.1M
2025-02-27 13.23 13.24 13.16 13.18 0.1M
2025-02-26 13.20 13.25 13.19 13.23 0.0M
2025-02-25 13.25 13.25 13.18 13.21 0.0M
2025-02-24 13.21 13.25 13.16 13.20 0.2M
2025-02-21 13.14 13.18 13.11 13.14 0.0M
2025-02-20 13.13 13.21 13.13 13.14 0.0M
2025-02-19 13.15 13.23 13.12 13.13 0.1M
2025-02-18 13.28 13.30 13.11 13.22 0.1M
2025-02-14 13.22 13.35 13.19 13.21 0.1M
2025-02-13 13.36 13.36 13.26 13.33 0.1M
2025-02-12 13.30 13.33 13.18 13.32 0.1M
2025-02-11 13.31 13.34 13.20 13.28 0.1M
2025-02-10 13.25 13.39 13.20 13.23 0.1M
2025-02-07 13.39 13.47 13.24 13.29 0.1M
2025-02-06 13.34 13.47 13.30 13.38 0.1M
2025-02-05 13.51 13.51 13.26 13.32 0.2M
2025-02-04 13.37 13.43 13.32 13.39 0.1M
2025-02-03 13.35 13.54 13.35 13.40 0.1M
2025-01-31 13.52 13.54 13.39 13.53 0.2M
2025-01-30 13.41 13.53 13.33 13.49 0.1M
2025-01-29 13.36 13.47 13.32 13.41 0.1M
2025-01-28 13.45 13.49 13.40 13.42 0.1M
2025-01-27 13.47 13.52 13.43 13.45 0.1M
2025-01-24 13.44 13.61 13.43 13.55 0.1M
2025-01-23 13.48 13.50 13.32 13.41 0.1M
2025-01-22 13.50 13.55 13.36 13.45 0.1M
2025-01-21 13.24 13.48 13.19 13.42 0.2M
2025-01-17 13.17 13.24 13.12 13.16 0.1M
2025-01-16 13.15 13.23 13.06 13.14 0.1M
2025-01-15 13.17 13.27 13.09 13.13 0.1M
2025-01-14 13.00 13.13 13.00 13.09 0.1M
2025-01-13 13.05 13.06 12.96 13.00 0.1M
2025-01-10 12.92 13.17 12.92 13.05 0.1M
2025-01-08 13.04 13.12 13.01 13.06 0.1M
2025-01-07 13.11 13.15 13.05 13.09 0.1M
2025-01-06 13.09 13.13 13.00 13.04 0.1M
2025-01-03 13.03 13.14 13.00 13.12 0.1M
2025-01-02 12.90 13.03 12.86 12.99 0.1M