Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.38 12.38 12.38 12.38 3.0K
09:35 12.37 12.37 12.37 12.37 5.0K
09:39 12.37 12.37 12.37 12.37 0.8K
10:05 12.34 12.34 12.34 12.34 0.3K
10:41 12.35 12.35 12.35 12.35 2.4K
10:50 12.35 12.35 12.35 12.35 0.4K
11:05 12.35 12.35 12.35 12.35 0.2K
11:08 12.35 12.35 12.35 12.35 1.0K
11:29 12.35 12.35 12.34 12.34 1.4K
11:40 12.36 12.36 12.36 12.36 0.1K
11:45 12.36 12.36 12.36 12.36 0.1K
11:47 12.35 12.35 12.35 12.35 2.1K
12:35 12.35 12.35 12.35 12.35 2.2K
13:04 12.34 12.35 12.34 12.35 1.0K
13:05 12.34 12.34 12.34 12.34 0.4K
13:06 12.34 12.34 12.34 12.34 0.4K
13:12 12.32 12.32 12.32 12.32 1.8K
13:26 12.32 12.32 12.32 12.32 2.2K
13:34 12.33 12.33 12.32 12.33 1.6K
13:56 12.30 12.30 12.30 12.30 0.2K
14:01 12.32 12.32 12.32 12.32 1.8K
14:03 12.32 12.32 12.32 12.32 1.3K
14:24 12.31 12.31 12.31 12.31 0.4K
14:38 12.31 12.32 12.31 12.32 0.7K
14:41 12.31 12.32 12.31 12.32 1.0K
14:42 12.31 12.32 12.31 12.32 0.3K
14:43 12.31 12.32 12.31 12.32 0.3K
14:54 12.32 12.32 12.32 12.32 0.4K
15:01 12.32 12.32 12.32 12.32 0.2K
15:06 12.31 12.32 12.31 12.32 4.0K
15:08 12.31 12.31 12.30 12.30 2.1K
15:12 12.31 12.31 12.31 12.31 1.7K
15:14 12.28 12.28 12.28 12.28 0.9K
15:15 12.28 12.28 12.28 12.28 0.8K
15:28 12.28 12.30 12.28 12.30 0.4K
15:34 12.30 12.30 12.30 12.30 0.1K
15:37 12.28 12.28 12.28 12.28 0.7K
15:43 12.26 12.26 12.26 12.26 10.0K
15:44 12.28 12.28 12.28 12.28 5.0K
15:45 12.28 12.29 12.26 12.29 0.6K
15:46 12.28 12.28 12.28 12.28 5.0K
15:47 12.20 12.24 12.20 12.23 15.6K
15:49 12.27 12.27 12.27 12.27 2.8K
15:59 12.29 12.29 12.27 12.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available