Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.16 12.16 12.14 12.14 16.7K
09:32 12.13 12.13 12.10 12.11 1.5K
09:33 12.12 12.12 12.12 12.12 5.0K
09:34 12.11 12.11 12.11 12.11 1.4K
09:36 12.10 12.10 12.10 12.10 4.5K
09:37 12.11 12.11 12.09 12.10 2.1K
09:38 12.09 12.10 12.09 12.10 11.8K
09:39 12.12 12.12 12.12 12.12 1.8K
09:42 12.11 12.11 12.11 12.11 3.8K
09:43 12.13 12.13 12.13 12.13 1.8K
09:45 12.16 12.16 12.16 12.16 0.4K
09:46 12.16 12.16 12.16 12.16 2.4K
09:55 12.17 12.17 12.17 12.17 0.7K
10:03 12.17 12.17 12.17 12.17 1.7K
10:05 12.17 12.17 12.17 12.17 2.4K
10:16 12.17 12.17 12.17 12.17 0.2K
10:27 12.16 12.17 12.16 12.17 3.2K
10:28 12.16 12.16 12.16 12.16 0.1K
10:32 12.17 12.17 12.17 12.17 0.7K
10:33 12.17 12.17 12.16 12.16 2.1K
10:37 12.16 12.16 12.16 12.16 0.4K
10:40 12.17 12.17 12.17 12.17 0.6K
10:42 12.17 12.17 12.17 12.17 0.3K
10:45 12.16 12.16 12.16 12.16 1.0K
10:47 12.17 12.17 12.17 12.17 0.1K
10:49 12.17 12.17 12.17 12.17 0.2K
11:00 12.18 12.18 12.18 12.18 0.3K
11:02 12.18 12.18 12.18 12.18 0.3K
11:06 12.17 12.17 12.17 12.17 1.1K
11:07 12.18 12.18 12.17 12.17 0.2K
11:08 12.18 12.18 12.18 12.18 0.1K
11:10 12.19 12.19 12.19 12.19 0.2K
11:12 12.17 12.18 12.17 12.18 0.2K
11:13 12.20 12.20 12.18 12.19 0.4K
11:14 12.18 12.19 12.18 12.18 0.3K
11:15 12.19 12.19 12.19 12.19 0.4K
11:16 12.18 12.18 12.18 12.18 0.3K
11:18 12.18 12.19 12.18 12.19 0.4K
11:19 12.18 12.18 12.18 12.18 0.5K
11:21 12.19 12.19 12.19 12.19 0.3K
11:24 12.19 12.19 12.18 12.18 1.9K
11:25 12.18 12.18 12.18 12.18 0.3K
11:26 12.18 12.19 12.18 12.19 0.2K
11:28 12.18 12.18 12.18 12.18 0.1K
11:29 12.19 12.19 12.19 12.19 0.4K
11:32 12.18 12.19 12.18 12.19 0.6K
11:33 12.19 12.19 12.19 12.19 0.3K
11:40 12.17 12.17 12.17 12.17 1.6K
11:43 12.17 12.17 12.17 12.17 0.1K
11:44 12.17 12.17 12.17 12.17 0.3K
12:01 12.17 12.17 12.17 12.17 0.3K
12:03 12.15 12.15 12.15 12.15 0.2K
12:14 12.17 12.17 12.17 12.17 2.2K
12:16 12.17 12.17 12.17 12.17 0.3K
12:18 12.17 12.17 12.17 12.17 0.1K
12:20 12.17 12.17 12.17 12.17 0.1K
12:29 12.18 12.18 12.18 12.18 2.3K
12:31 12.17 12.17 12.17 12.17 0.1K
12:33 12.17 12.18 12.17 12.18 0.5K
12:35 12.17 12.17 12.17 12.17 0.1K
12:36 12.17 12.17 12.17 12.17 0.1K
12:37 12.17 12.18 12.17 12.18 0.2K
12:51 12.17 12.17 12.17 12.17 0.1K
13:01 12.17 12.17 12.17 12.17 0.1K
13:14 12.16 12.18 12.16 12.18 1.8K
13:15 12.18 12.18 12.18 12.18 0.2K
13:28 12.19 12.19 12.19 12.19 0.5K
13:29 12.18 12.18 12.18 12.18 0.4K
13:32 12.18 12.18 12.18 12.18 0.3K
14:06 12.17 12.17 12.17 12.17 0.4K
14:15 12.19 12.19 12.19 12.19 0.3K
14:20 12.17 12.19 12.17 12.19 4.2K
14:34 12.18 12.19 12.18 12.19 3.6K
15:07 12.17 12.19 12.17 12.19 2.0K
15:08 12.19 12.19 12.19 12.19 0.1K
15:10 12.20 12.20 12.20 12.20 2.0K
15:19 12.17 12.19 12.17 12.19 2.6K
15:20 12.19 12.19 12.19 12.19 0.4K
15:21 12.17 12.17 12.17 12.17 0.4K
15:38 12.18 12.19 12.18 12.19 0.7K
15:52 12.19 12.19 12.19 12.19 0.3K
15:53 12.19 12.19 12.19 12.19 1.6K
15:56 12.19 12.19 12.19 12.19 1.3K
15:58 12.18 12.19 12.18 12.19 1.8K
15:59 12.19 12.19 12.19 12.19 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available