11.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.08 | 12.08 | 12.08 | 12.08 | 10.8K |
| 09:35 | 12.09 | 12.11 | 12.09 | 12.11 | 3.8K |
| 09:43 | 12.09 | 12.09 | 12.09 | 12.09 | 5.4K |
| 09:47 | 12.10 | 12.10 | 12.10 | 12.10 | 1.6K |
| 09:48 | 12.10 | 12.10 | 12.10 | 12.10 | 1.6K |
| 09:49 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
| 09:53 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
| 10:03 | 12.11 | 12.11 | 12.11 | 12.11 | 0.2K |
| 10:06 | 12.10 | 12.10 | 12.10 | 12.10 | 0.5K |
| 10:11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.1K |
| 10:12 | 12.10 | 12.10 | 12.10 | 12.10 | 1.1K |
| 10:14 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 10:15 | 12.11 | 12.11 | 12.11 | 12.11 | 0.3K |
| 10:23 | 12.09 | 12.09 | 12.09 | 12.09 | 7.8K |
| 10:48 | 12.12 | 12.12 | 12.10 | 12.10 | 0.9K |
| 10:49 | 12.11 | 12.11 | 12.11 | 12.11 | 0.5K |
| 10:52 | 12.11 | 12.11 | 12.11 | 12.11 | 0.1K |
| 11:01 | 12.11 | 12.11 | 12.11 | 12.11 | 0.2K |
| 11:08 | 12.12 | 12.12 | 12.12 | 12.12 | 0.3K |
| 11:09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.1K |
| 11:18 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
| 11:24 | 12.10 | 12.10 | 12.09 | 12.09 | 0.4K |
| 11:26 | 12.11 | 12.11 | 12.11 | 12.11 | 0.9K |
| 11:31 | 12.09 | 12.09 | 12.09 | 12.09 | 2.4K |
| 11:35 | 12.11 | 12.11 | 12.11 | 12.11 | 0.5K |
| 11:39 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
| 11:44 | 12.11 | 12.11 | 12.11 | 12.11 | 0.2K |
| 11:46 | 12.10 | 12.10 | 12.10 | 12.09 | 2.4K |
| 11:48 | 12.11 | 12.11 | 12.11 | 12.11 | 0.4K |
| 11:49 | 12.11 | 12.11 | 12.11 | 12.11 | 0.5K |
| 12:03 | 12.12 | 12.12 | 12.12 | 12.12 | 0.3K |
| 12:13 | 12.12 | 12.12 | 12.12 | 12.12 | 0.9K |
| 12:41 | 12.12 | 12.12 | 12.12 | 12.12 | 0.1K |
| 12:45 | 12.12 | 12.12 | 12.12 | 12.12 | 0.3K |
| 12:51 | 12.11 | 12.11 | 12.11 | 12.11 | 0.6K |
| 13:00 | 12.13 | 12.13 | 12.13 | 12.12 | 0.8K |
| 14:05 | 12.11 | 12.11 | 12.11 | 12.11 | 0.5K |
| 14:07 | 12.11 | 12.11 | 12.11 | 12.11 | 0.2K |
| 14:14 | 12.11 | 12.11 | 12.11 | 12.11 | 0.2K |
| 14:17 | 12.12 | 12.12 | 12.12 | 12.12 | 0.3K |
| 14:19 | 12.12 | 12.12 | 12.12 | 12.12 | 0.8K |
| 14:20 | 12.12 | 12.12 | 12.12 | 12.12 | 0.1K |
| 14:23 | 12.12 | 12.12 | 12.12 | 12.12 | 0.2K |
| 14:28 | 12.12 | 12.12 | 12.12 | 12.12 | 0.3K |
| 14:31 | 12.11 | 12.12 | 12.11 | 12.12 | 1.9K |
| 14:34 | 12.12 | 12.12 | 12.12 | 12.12 | 0.4K |
| 14:38 | 12.12 | 12.12 | 12.12 | 12.12 | 0.1K |
| 14:44 | 12.12 | 12.12 | 12.12 | 12.12 | 0.4K |
| 14:56 | 12.09 | 12.09 | 12.09 | 12.09 | 0.9K |
| 15:01 | 12.11 | 12.11 | 12.11 | 12.11 | 0.1K |
| 15:02 | 12.12 | 12.12 | 12.10 | 12.12 | 0.7K |
| 15:16 | 12.11 | 12.12 | 12.11 | 12.12 | 11.4K |
| 15:20 | 12.09 | 12.09 | 12.09 | 12.09 | 6.4K |
| 15:21 | 12.10 | 12.10 | 12.10 | 12.10 | 0.9K |
| 15:34 | 12.10 | 12.10 | 12.10 | 12.10 | 0.8K |
| 15:40 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 15:43 | 12.10 | 12.10 | 12.10 | 12.10 | 0.6K |
| 15:53 | 12.09 | 12.09 | 12.09 | 12.09 | 0.3K |
| 15:54 | 12.09 | 12.09 | 12.09 | 12.09 | 0.5K |
| 15:59 | 12.09 | 12.09 | 12.07 | 12.07 | 0.7K |