Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.16 12.16 12.16 6.4K
09:39 12.19 12.19 12.19 12.19 9.5K
09:41 12.17 12.17 12.17 12.17 1.6K
10:02 12.17 12.17 12.15 12.15 2.5K
10:03 12.13 12.13 12.13 12.13 2.0K
10:13 12.13 12.13 12.13 12.13 0.1K
10:15 12.15 12.15 12.15 12.15 0.9K
10:16 12.13 12.15 12.13 12.15 1.4K
10:22 12.16 12.16 12.16 12.16 0.4K
10:23 12.16 12.16 12.16 12.16 0.7K
10:30 12.16 12.16 12.16 12.16 1.5K
10:34 12.14 12.14 12.14 12.14 0.5K
10:40 12.13 12.13 12.13 12.13 0.1K
10:42 12.13 12.13 12.13 12.13 3.1K
10:45 12.16 12.16 12.16 12.16 1.5K
11:08 12.16 12.16 12.16 12.16 0.6K
11:09 12.18 12.18 12.18 12.18 0.6K
11:35 12.13 12.13 12.13 12.13 0.2K
11:37 12.15 12.15 12.15 12.15 0.1K
11:38 12.13 12.13 12.13 12.13 0.2K
11:41 12.14 12.14 12.14 12.14 2.0K
11:46 12.16 12.16 12.16 12.16 2.1K
11:47 12.13 12.13 12.13 12.13 0.3K
11:48 12.14 12.14 12.14 12.14 2.3K
11:50 12.15 12.15 12.15 12.15 2.0K
11:51 12.15 12.15 12.15 12.15 0.6K
12:00 12.15 12.15 12.15 12.15 0.1K
12:03 12.15 12.15 12.15 12.15 0.1K
12:09 12.16 12.16 12.16 12.16 1.1K
12:17 12.13 12.13 12.13 12.13 0.3K
12:22 12.16 12.16 12.16 12.16 0.5K
12:30 12.13 12.13 12.13 12.13 0.4K
12:40 12.13 12.13 12.13 12.13 0.3K
12:53 12.13 12.13 12.13 12.13 0.4K
13:00 12.15 12.16 12.15 12.15 1.5K
13:10 12.14 12.14 12.14 12.14 0.4K
13:11 12.15 12.15 12.15 12.15 0.2K
13:21 12.14 12.14 12.14 12.14 0.5K
13:34 12.14 12.14 12.14 12.14 0.4K
13:39 12.15 12.15 12.14 12.14 1.0K
13:43 12.15 12.15 12.15 12.15 0.9K
13:45 12.15 12.15 12.15 12.15 0.1K
13:46 12.14 12.14 12.14 12.14 0.3K
13:49 12.14 12.14 12.14 12.14 0.7K
13:54 12.15 12.15 12.15 12.15 2.4K
13:55 12.15 12.15 12.15 12.15 0.1K
13:58 12.15 12.15 12.15 12.14 1.3K
14:11 12.13 12.13 12.13 12.13 0.3K
14:22 12.13 12.13 12.13 12.13 0.5K
14:35 12.13 12.13 12.13 12.13 0.4K
14:38 12.14 12.14 12.14 12.14 2.3K
14:39 12.16 12.16 12.16 12.16 0.4K
14:45 12.15 12.15 12.15 12.15 0.3K
14:58 12.13 12.13 12.13 12.13 0.4K
15:02 12.14 12.14 12.14 12.14 0.9K
15:07 12.14 12.14 12.14 12.14 1.0K
15:08 12.15 12.15 12.15 12.15 1.0K
15:09 12.16 12.16 12.16 12.16 1.0K
15:10 12.16 12.16 12.16 12.16 0.1K
15:11 12.15 12.15 12.15 12.15 0.2K
15:12 12.16 12.16 12.14 12.16 5.1K
15:13 12.16 12.16 12.16 12.16 0.4K
15:14 12.16 12.16 12.16 12.16 0.3K
15:15 12.16 12.16 12.16 12.16 0.7K
15:17 12.17 12.17 12.17 12.17 0.3K
15:27 12.15 12.16 12.15 12.16 1.6K
15:28 12.15 12.15 12.15 12.15 0.2K
15:30 12.15 12.15 12.15 12.15 2.0K
15:32 12.15 12.15 12.15 12.15 1.1K
15:34 12.15 12.15 12.15 12.15 0.4K
15:35 12.14 12.16 12.14 12.16 1.0K
15:37 12.16 12.16 12.16 12.16 0.1K
15:39 12.16 12.16 12.16 12.16 0.1K
15:42 12.16 12.16 12.16 12.16 1.1K
15:43 12.16 12.16 12.16 12.16 0.4K
15:45 12.17 12.17 12.17 12.17 0.5K
15:47 12.16 12.16 12.15 12.15 4.6K
15:48 12.15 12.15 12.15 12.15 0.1K
15:50 12.15 12.15 12.15 12.15 0.1K
15:52 12.16 12.16 12.16 12.16 0.4K
15:53 12.15 12.15 12.15 12.15 0.1K
15:55 12.15 12.15 12.15 12.15 0.5K
15:58 12.15 12.15 12.15 12.15 1.3K
15:59 12.15 12.16 12.15 12.16 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available