Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 12.14 12.14 12.14 12.14 1.6K
09:46 12.15 12.15 12.15 12.15 0.8K
09:54 12.14 12.14 12.14 12.14 0.5K
09:59 12.12 12.12 12.12 12.12 0.9K
10:10 12.11 12.12 12.11 12.12 0.5K
10:28 12.11 12.11 12.11 12.11 0.6K
10:30 12.11 12.11 12.08 12.08 10.0K
10:34 12.10 12.10 12.10 12.10 0.6K
10:51 12.11 12.11 12.11 12.11 0.6K
11:01 12.11 12.11 12.10 12.10 3.1K
11:04 12.09 12.13 12.09 12.13 2.1K
11:16 12.14 12.14 12.14 12.13 4.1K
11:37 12.13 12.13 12.13 12.13 0.1K
11:49 12.12 12.12 12.12 12.12 0.1K
11:55 12.11 12.11 12.11 12.11 1.9K
12:55 12.12 12.12 12.12 12.12 0.2K
12:56 12.13 12.13 12.13 12.13 0.4K
13:04 12.13 12.13 12.13 12.13 1.0K
13:08 12.12 12.12 12.12 12.12 0.3K
13:09 12.12 12.12 12.12 12.12 1.3K
13:12 12.14 12.14 12.14 12.14 0.8K
13:35 12.13 12.13 12.13 12.13 0.3K
13:36 12.14 12.14 12.14 12.14 0.1K
13:38 12.13 12.13 12.13 12.13 0.3K
13:54 12.12 12.12 12.12 12.12 0.3K
14:02 12.13 12.13 12.13 12.13 0.3K
14:22 12.13 12.13 12.13 12.13 0.3K
14:27 12.13 12.13 12.13 12.13 0.1K
14:40 12.13 12.13 12.13 12.13 0.2K
14:46 12.12 12.12 12.12 12.12 1.0K
15:11 12.13 12.13 12.13 12.13 1.4K
15:27 12.14 12.14 12.14 12.14 0.2K
15:48 12.13 12.13 12.13 12.13 0.3K
15:55 12.12 12.12 12.12 12.12 1.8K
15:59 12.13 12.13 12.11 12.11 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available