11.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.12 | 12.12 | 12.12 | 3.0K |
| 09:40 | 12.13 | 12.13 | 12.13 | 12.13 | 0.3K |
| 09:43 | 12.12 | 12.15 | 12.12 | 12.15 | 2.5K |
| 10:06 | 12.13 | 12.15 | 12.13 | 12.13 | 3.1K |
| 10:28 | 12.12 | 12.12 | 12.12 | 12.12 | 0.2K |
| 10:40 | 12.11 | 12.11 | 12.11 | 12.11 | 0.2K |
| 10:41 | 12.12 | 12.12 | 12.12 | 12.12 | 0.1K |
| 10:48 | 12.12 | 12.12 | 12.12 | 12.12 | 0.4K |
| 10:52 | 12.12 | 12.12 | 12.12 | 12.12 | 0.6K |
| 10:58 | 12.12 | 12.12 | 12.11 | 12.11 | 0.7K |
| 10:59 | 12.11 | 12.11 | 12.11 | 12.11 | 0.6K |
| 11:16 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 11:19 | 12.10 | 12.11 | 12.10 | 12.11 | 1.5K |
| 11:23 | 12.11 | 12.11 | 12.11 | 12.11 | 0.2K |
| 11:39 | 12.11 | 12.11 | 12.10 | 12.10 | 2.4K |
| 11:41 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 11:43 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
| 11:48 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 11:54 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 11:55 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
| 11:58 | 12.10 | 12.10 | 12.09 | 12.09 | 0.3K |
| 12:17 | 12.09 | 12.09 | 12.09 | 12.09 | 0.3K |
| 12:42 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 12:59 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 13:01 | 12.10 | 12.10 | 12.10 | 12.10 | 0.4K |
| 13:04 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 13:11 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 13:15 | 12.09 | 12.10 | 12.09 | 12.10 | 1.5K |
| 13:22 | 12.10 | 12.10 | 12.10 | 12.10 | 9.7K |
| 13:23 | 12.09 | 12.09 | 12.09 | 12.09 | 2.5K |
| 13:25 | 12.12 | 12.12 | 12.12 | 12.12 | 0.7K |
| 13:26 | 12.09 | 12.09 | 12.09 | 12.09 | 0.1K |
| 13:27 | 12.11 | 12.11 | 12.09 | 12.09 | 0.8K |
| 13:36 | 12.11 | 12.11 | 12.11 | 12.11 | 0.1K |
| 13:37 | 12.11 | 12.11 | 12.11 | 12.11 | 0.3K |
| 13:47 | 12.12 | 12.12 | 12.11 | 12.11 | 2.1K |
| 13:57 | 12.11 | 12.11 | 12.11 | 12.11 | 0.1K |
| 13:59 | 12.10 | 12.10 | 12.10 | 12.10 | 1.0K |
| 14:02 | 12.09 | 12.10 | 12.09 | 12.10 | 4.3K |
| 14:09 | 12.11 | 12.11 | 12.11 | 12.11 | 0.4K |
| 14:18 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 14:36 | 12.10 | 12.10 | 12.10 | 12.10 | 0.4K |
| 14:43 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 14:50 | 12.10 | 12.10 | 12.10 | 12.10 | 0.4K |
| 14:56 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 14:59 | 12.09 | 12.09 | 12.09 | 12.09 | 0.6K |
| 15:00 | 12.10 | 12.10 | 12.10 | 12.10 | 7.9K |
| 15:05 | 12.10 | 12.10 | 12.09 | 12.10 | 4.4K |
| 15:16 | 12.09 | 12.09 | 12.09 | 12.09 | 0.2K |
| 15:22 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 15:23 | 12.10 | 12.11 | 12.10 | 12.11 | 0.6K |
| 15:25 | 12.10 | 12.11 | 12.10 | 12.11 | 2.5K |
| 15:32 | 12.10 | 12.10 | 12.10 | 12.10 | 2.2K |
| 15:33 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
| 15:34 | 12.11 | 12.11 | 12.11 | 12.11 | 2.0K |
| 15:35 | 12.09 | 12.09 | 12.09 | 12.09 | 0.7K |
| 15:39 | 12.10 | 12.10 | 12.10 | 12.10 | 0.8K |
| 15:44 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 15:50 | 12.10 | 12.10 | 12.10 | 12.10 | 0.5K |
| 15:52 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
| 15:55 | 12.10 | 12.10 | 12.10 | 12.10 | 0.6K |
| 15:59 | 12.10 | 12.11 | 12.10 | 12.11 | 1.3K |