Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 12.10 12.10 9.0K
09:31 12.11 12.11 12.11 12.11 0.2K
09:32 12.12 12.12 12.12 12.12 0.3K
09:41 12.11 12.12 12.11 12.12 0.6K
09:46 12.09 12.09 12.08 12.08 1.5K
09:50 12.09 12.09 12.09 12.09 1.1K
10:00 12.09 12.09 12.09 12.09 0.9K
10:02 12.11 12.11 12.09 12.09 1.0K
10:11 12.09 12.09 12.06 12.09 3.6K
10:33 12.10 12.10 12.08 12.08 0.9K
10:35 12.10 12.10 12.10 12.10 0.2K
10:38 12.07 12.08 12.07 12.08 1.2K
10:39 12.08 12.08 12.08 12.08 0.7K
10:40 12.07 12.08 12.07 12.08 0.5K
10:44 12.07 12.07 12.07 12.07 1.2K
10:46 12.09 12.09 12.08 12.08 9.2K
10:47 12.11 12.11 12.11 12.11 8.0K
10:56 12.09 12.09 12.09 12.09 0.2K
10:59 12.09 12.09 12.09 12.09 0.4K
11:00 12.08 12.09 12.08 12.08 0.9K
11:07 12.08 12.08 12.08 12.08 0.7K
11:16 12.07 12.07 12.07 12.07 1.3K
11:17 12.08 12.08 12.08 12.08 0.2K
11:28 12.09 12.09 12.09 12.09 3.5K
11:43 12.08 12.09 12.08 12.09 1.0K
11:48 12.08 12.08 12.08 12.08 0.2K
11:49 12.07 12.08 12.07 12.08 0.4K
11:50 12.09 12.09 12.08 12.08 0.6K
12:15 12.09 12.09 12.09 12.09 1.7K
12:24 12.10 12.10 12.10 12.09 5.8K
12:25 12.11 12.11 12.11 12.11 0.5K
12:35 12.10 12.10 12.10 12.10 2.6K
13:17 12.08 12.08 12.08 12.08 0.2K
14:18 12.08 12.08 12.08 12.08 2.8K
14:46 12.10 12.10 12.10 12.10 2.1K
15:12 12.10 12.10 12.10 12.10 0.8K
15:23 12.10 12.10 12.10 12.10 0.2K
15:33 12.10 12.10 12.10 12.10 0.3K
15:56 12.10 12.10 12.10 12.10 1.2K
15:59 12.09 12.11 12.09 12.11 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available