11.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 12.00 | 12.00 | 12.00 | 12.00 | 7.3K |
| 09:36 | 12.03 | 12.03 | 12.00 | 12.00 | 2.3K |
| 09:39 | 12.03 | 12.06 | 12.03 | 12.06 | 2.4K |
| 09:40 | 12.00 | 12.03 | 12.00 | 12.03 | 0.4K |
| 09:41 | 12.06 | 12.06 | 12.06 | 12.06 | 0.9K |
| 09:42 | 12.00 | 12.00 | 12.00 | 12.00 | 0.6K |
| 10:10 | 12.04 | 12.04 | 12.04 | 12.04 | 2.8K |
| 10:11 | 12.04 | 12.04 | 12.02 | 12.02 | 1.5K |
| 10:12 | 12.04 | 12.04 | 12.04 | 12.04 | 1.8K |
| 10:18 | 12.03 | 12.03 | 12.03 | 12.03 | 0.5K |
| 10:19 | 12.03 | 12.03 | 12.03 | 12.03 | 0.7K |
| 10:25 | 12.03 | 12.03 | 12.03 | 12.03 | 0.2K |
| 10:28 | 12.04 | 12.04 | 12.04 | 12.04 | 1.1K |
| 10:33 | 12.01 | 12.01 | 12.01 | 12.01 | 1.0K |
| 10:34 | 12.01 | 12.02 | 12.01 | 12.02 | 0.4K |
| 10:38 | 12.01 | 12.01 | 12.01 | 12.01 | 0.2K |
| 10:40 | 12.01 | 12.01 | 12.01 | 12.01 | 0.5K |
| 10:50 | 12.01 | 12.01 | 12.01 | 12.01 | 0.5K |
| 10:53 | 12.00 | 12.01 | 12.00 | 12.00 | 1.1K |
| 10:54 | 12.01 | 12.01 | 12.01 | 12.01 | 0.4K |
| 10:57 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2K |
| 10:58 | 12.01 | 12.01 | 12.01 | 12.01 | 0.3K |
| 11:08 | 12.01 | 12.01 | 12.01 | 12.01 | 0.4K |
| 11:12 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2K |
| 11:36 | 12.02 | 12.02 | 12.02 | 12.02 | 0.3K |
| 11:40 | 12.00 | 12.02 | 12.00 | 12.02 | 4.0K |
| 11:54 | 12.00 | 12.01 | 12.00 | 12.01 | 0.9K |
| 11:59 | 12.02 | 12.02 | 12.02 | 12.02 | 0.3K |
| 12:01 | 12.00 | 12.00 | 12.00 | 12.00 | 0.4K |
| 12:02 | 12.01 | 12.02 | 12.01 | 12.02 | 0.7K |
| 12:10 | 11.99 | 12.01 | 11.99 | 12.01 | 0.6K |
| 12:17 | 12.02 | 12.02 | 12.01 | 12.01 | 5.9K |
| 12:30 | 12.02 | 12.02 | 12.02 | 12.02 | 0.1K |
| 12:38 | 12.02 | 12.02 | 12.01 | 12.01 | 1.0K |
| 12:42 | 11.99 | 11.99 | 11.99 | 11.99 | 0.2K |
| 12:47 | 12.00 | 12.00 | 12.00 | 12.00 | 0.5K |
| 12:48 | 12.01 | 12.01 | 12.01 | 12.01 | 2.1K |
| 13:48 | 11.99 | 11.99 | 11.99 | 11.99 | 0.3K |
| 13:57 | 11.99 | 11.99 | 11.99 | 11.99 | 0.1K |
| 14:01 | 11.98 | 11.98 | 11.98 | 11.98 | 1.0K |
| 14:05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.3K |
| 14:14 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 14:15 | 12.00 | 12.00 | 12.00 | 12.00 | 0.5K |
| 14:23 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2K |
| 14:26 | 11.98 | 12.00 | 11.98 | 12.00 | 11.9K |
| 14:54 | 11.98 | 11.98 | 11.98 | 11.98 | 0.5K |
| 14:56 | 11.99 | 11.99 | 11.99 | 11.99 | 0.9K |
| 14:57 | 11.99 | 11.99 | 11.98 | 11.98 | 1.2K |
| 14:59 | 11.97 | 11.97 | 11.97 | 11.97 | 0.2K |
| 15:13 | 11.99 | 11.99 | 11.99 | 11.99 | 1.5K |
| 15:16 | 11.98 | 11.98 | 11.98 | 11.98 | 1.1K |
| 15:22 | 11.98 | 11.98 | 11.98 | 11.98 | 4.3K |
| 15:23 | 11.99 | 11.99 | 11.99 | 11.99 | 2.9K |
| 15:30 | 11.98 | 11.98 | 11.98 | 11.98 | 0.4K |
| 15:44 | 12.00 | 12.00 | 12.00 | 12.00 | 0.3K |
| 15:48 | 11.98 | 11.99 | 11.98 | 11.99 | 1.1K |
| 15:49 | 11.97 | 11.98 | 11.97 | 11.98 | 0.4K |
| 15:50 | 11.97 | 11.97 | 11.97 | 11.97 | 0.3K |
| 15:51 | 11.98 | 11.98 | 11.98 | 11.98 | 1.5K |
| 15:59 | 11.97 | 12.00 | 11.97 | 12.00 | 2.1K |