Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.01 12.01 12.01 12.01 3.3K
09:40 11.98 11.98 11.98 11.98 1.5K
10:21 11.97 11.97 11.97 11.97 0.2K
10:32 11.97 11.97 11.97 11.97 1.5K
10:38 11.95 11.95 11.95 11.95 2.5K
10:53 11.98 11.98 11.97 11.98 2.8K
11:24 11.98 11.99 11.98 11.99 0.9K
11:49 11.98 11.98 11.98 11.98 0.5K
12:02 11.98 11.98 11.98 11.98 0.5K
12:08 11.99 11.99 11.99 11.99 0.5K
12:28 11.98 11.98 11.98 11.98 1.2K
13:15 11.99 11.99 11.99 11.99 2.1K
13:17 11.97 11.97 11.97 11.97 5.5K
13:36 11.97 11.97 11.97 11.97 4.5K
13:39 11.95 11.95 11.95 11.95 2.1K
13:42 11.95 11.95 11.93 11.93 3.8K
13:43 11.94 11.96 11.94 11.96 1.2K
13:46 11.95 11.95 11.95 11.95 2.4K
13:53 11.94 11.94 11.94 11.94 1.5K
13:54 11.94 11.94 11.94 11.94 9.7K
14:14 11.93 11.93 11.93 11.93 0.2K
15:17 11.92 11.92 11.92 11.92 3.9K
15:19 11.94 11.94 11.94 11.94 0.1K
15:23 11.94 11.94 11.92 11.92 4.8K
15:28 11.94 11.94 11.94 11.94 2.3K
15:29 11.93 11.94 11.93 11.94 1.3K
15:43 11.92 11.93 11.92 11.93 1.5K
15:44 11.94 11.94 11.93 11.93 0.8K
15:52 11.94 11.94 11.94 11.94 0.8K
15:56 11.94 11.94 11.94 11.94 5.9K
15:59 11.94 11.94 11.92 11.92 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available