Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.95 11.92 11.92 6.1K
10:01 11.94 11.94 11.94 11.94 2.5K
10:09 11.94 11.97 11.93 11.97 7.8K
10:12 11.95 11.95 11.95 11.95 0.8K
10:13 11.94 11.94 11.93 11.93 3.2K
10:14 11.94 11.94 11.94 11.94 0.7K
10:35 11.94 11.94 11.94 11.94 0.4K
10:42 11.94 11.97 11.94 11.96 1.2K
10:43 11.97 11.97 11.97 11.97 0.1K
10:48 11.96 11.96 11.96 11.96 0.2K
10:49 11.98 11.98 11.98 11.98 0.1K
10:55 11.94 11.94 11.94 11.94 2.0K
10:56 11.97 11.97 11.97 11.97 0.2K
10:59 11.96 11.96 11.96 11.96 0.1K
11:02 11.97 11.97 11.97 11.97 0.1K
11:04 11.94 11.94 11.94 11.94 0.3K
11:08 11.96 11.96 11.96 11.96 0.1K
11:09 11.96 11.96 11.96 11.96 0.1K
11:18 11.94 11.94 11.94 11.94 1.6K
11:21 11.94 11.94 11.94 11.94 1.0K
11:34 11.96 11.96 11.96 11.96 0.4K
11:35 11.94 11.94 11.94 11.94 0.1K
11:36 11.94 11.94 11.94 11.94 0.1K
11:37 11.97 11.97 11.97 11.97 0.1K
11:46 11.96 11.96 11.94 11.94 4.4K
11:50 11.97 11.97 11.97 11.97 0.6K
11:51 11.95 11.95 11.93 11.93 0.6K
11:53 11.95 11.95 11.94 11.94 2.9K
12:09 11.93 11.93 11.93 11.93 0.2K
12:24 11.95 11.95 11.95 11.95 0.5K
12:26 11.96 11.96 11.95 11.95 0.3K
12:44 11.93 11.93 11.93 11.93 0.4K
12:46 11.93 11.93 11.93 11.93 0.4K
12:52 11.93 11.93 11.93 11.93 0.5K
13:13 11.92 11.92 11.92 11.92 0.2K
13:50 11.94 11.94 11.94 11.94 1.0K
13:55 11.93 11.93 11.92 11.92 14.2K
14:20 11.92 11.92 11.92 11.92 1.8K
14:49 11.91 11.91 11.91 11.91 0.1K
14:58 11.91 11.93 11.91 11.93 1.0K
14:59 11.91 11.91 11.91 11.91 0.5K
15:08 11.91 11.91 11.91 11.91 0.4K
15:09 11.92 11.92 11.92 11.92 0.5K
15:14 11.91 11.91 11.91 11.91 0.2K
15:16 11.92 11.92 11.92 11.92 1.0K
15:17 11.93 11.93 11.93 11.93 0.3K
15:27 11.91 11.94 11.91 11.94 3.1K
15:33 11.91 11.93 11.91 11.93 3.8K
15:44 11.92 11.92 11.92 11.92 3.1K
15:45 11.92 11.92 11.92 11.92 0.8K
15:46 11.92 11.92 11.91 11.91 0.8K
15:47 11.92 11.92 11.92 11.92 0.2K
15:48 11.92 11.92 11.92 11.92 0.8K
15:51 11.92 11.92 11.92 11.92 1.3K
15:53 11.92 11.92 11.92 11.92 0.3K
15:56 11.93 11.93 11.91 11.91 2.6K
15:59 11.93 11.94 11.93 11.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available