Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.91 11.91 11.91 11.91 9.2K
09:36 11.93 11.93 11.93 11.93 0.3K
09:39 11.93 11.93 11.92 11.92 0.7K
09:40 11.93 11.93 11.93 11.93 0.8K
09:45 11.92 11.92 11.92 11.92 0.4K
09:46 11.91 11.91 11.91 11.91 0.1K
09:47 11.92 11.92 11.92 11.92 0.6K
09:48 11.92 11.92 11.92 11.92 0.3K
09:50 11.93 11.93 11.93 11.93 3.3K
09:53 11.90 11.90 11.90 11.90 5.0K
09:54 11.90 11.90 11.90 11.90 1.5K
09:55 11.90 11.92 11.90 11.92 1.7K
09:56 11.92 11.92 11.92 11.92 0.2K
10:03 11.92 11.92 11.92 11.92 0.4K
10:08 11.93 11.93 11.93 11.93 0.8K
10:11 11.91 11.91 11.91 11.91 0.5K
10:13 11.92 11.92 11.92 11.92 3.4K
10:16 11.92 11.92 11.92 11.92 0.5K
10:21 11.91 11.91 11.91 11.91 0.8K
10:24 11.91 11.91 11.91 11.91 0.5K
10:26 11.90 11.90 11.90 11.90 0.5K
10:35 11.90 11.90 11.90 11.90 0.7K
10:37 11.91 11.91 11.91 11.91 0.9K
10:46 11.90 11.90 11.90 11.90 0.5K
10:48 11.89 11.90 11.89 11.90 0.8K
10:49 11.90 11.90 11.89 11.89 1.8K
10:50 11.90 11.90 11.90 11.90 0.4K
10:55 11.90 11.90 11.90 11.90 0.7K
11:00 11.91 11.91 11.91 11.91 0.2K
11:08 11.90 11.90 11.90 11.90 0.5K
11:12 11.90 11.90 11.90 11.90 2.1K
11:13 11.89 11.89 11.89 11.89 2.9K
11:18 11.89 11.89 11.89 11.89 1.0K
11:21 11.91 11.91 11.91 11.91 1.0K
11:26 11.89 11.89 11.89 11.89 0.2K
11:28 11.91 11.91 11.91 11.91 1.6K
11:29 11.89 11.89 11.89 11.89 0.5K
11:37 11.89 11.89 11.89 11.89 0.1K
11:43 11.91 11.91 11.91 11.91 0.2K
11:44 11.91 11.91 11.91 11.91 0.2K
11:52 11.89 11.89 11.89 11.89 0.9K
11:53 11.88 11.88 11.88 11.88 0.2K
11:57 11.89 11.89 11.89 11.89 1.4K
11:58 11.89 11.89 11.89 11.89 0.2K
12:03 11.89 11.90 11.89 11.90 1.2K
12:12 11.88 11.88 11.86 11.88 7.9K
12:17 11.89 11.89 11.89 11.89 0.6K
12:21 11.88 11.89 11.88 11.89 1.2K
12:22 11.89 11.89 11.89 11.89 0.4K
12:23 11.90 11.90 11.88 11.88 2.2K
12:31 11.49 11.85 11.49 11.70 122.5K
12:32 11.71 11.78 11.71 11.78 2.0K
12:33 11.78 11.84 11.78 11.84 0.8K
12:34 11.79 11.80 11.79 11.80 0.7K
12:36 11.82 11.82 11.77 11.77 2.7K
12:37 11.82 11.82 11.81 11.81 4.8K
12:38 11.83 11.83 11.80 11.82 3.4K
12:39 11.82 11.82 11.81 11.81 3.3K
12:42 11.81 11.81 11.81 11.81 1.2K
12:48 11.80 11.80 11.80 11.80 0.3K
12:49 11.81 11.83 11.80 11.80 0.8K
12:50 11.81 11.81 11.81 11.81 0.3K
12:51 11.82 11.82 11.82 11.82 0.7K
12:55 11.82 11.82 11.82 11.82 1.4K
12:58 11.82 11.82 11.82 11.82 2.8K
12:59 11.83 11.83 11.83 11.83 6.6K
13:17 11.82 11.82 11.81 11.82 3.5K
13:28 11.82 11.82 11.82 11.82 1.8K
13:34 11.81 11.81 11.81 11.81 0.3K
13:35 11.82 11.83 11.82 11.83 2.9K
13:49 11.82 11.82 11.82 11.82 2.1K
14:11 11.83 11.83 11.83 11.83 4.2K
14:14 11.83 11.83 11.83 11.83 0.9K
14:15 11.83 11.83 11.83 11.83 0.4K
14:16 11.83 11.83 11.82 11.83 2.8K
14:17 11.82 11.83 11.82 11.83 1.0K
14:24 11.83 11.83 11.83 11.83 0.4K
14:28 11.82 11.82 11.82 11.82 0.4K
14:30 11.80 11.80 11.80 11.80 0.5K
14:39 11.82 11.82 11.81 11.81 0.7K
14:40 11.82 11.82 11.82 11.82 0.4K
14:42 11.82 11.82 11.82 11.82 0.4K
14:44 11.81 11.81 11.81 11.81 0.3K
15:02 11.81 11.81 11.81 11.81 15.7K
15:04 11.80 11.80 11.80 11.80 2.6K
15:05 11.78 11.78 11.78 11.78 1.8K
15:06 11.80 11.80 11.80 11.80 0.5K
15:10 11.82 11.82 11.82 11.82 0.2K
15:14 11.81 11.81 11.81 11.81 2.3K
15:16 11.81 11.81 11.81 11.81 0.2K
15:22 11.81 11.81 11.81 11.81 0.7K
15:23 11.81 11.81 11.81 11.81 0.2K
15:28 11.81 11.81 11.81 11.81 0.6K
15:30 11.81 11.81 11.81 11.81 2.5K
15:31 11.81 11.81 11.81 11.81 0.2K
15:33 11.81 11.81 11.81 11.81 3.0K
15:41 11.82 11.82 11.82 11.82 0.8K
15:44 11.82 11.82 11.82 11.82 0.5K
15:48 11.81 11.81 11.81 11.81 0.5K
15:49 11.82 11.82 11.82 11.82 2.2K
15:50 11.83 11.83 11.83 11.83 0.1K
15:52 11.82 11.82 11.82 11.82 0.7K
15:53 11.82 11.82 11.82 11.82 1.2K
15:56 11.82 11.82 11.82 11.82 0.8K
15:57 11.81 11.81 11.80 11.80 1.5K
15:58 11.81 11.81 11.81 11.81 6.8K
15:59 11.81 11.81 11.78 11.78 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available