Eaton Vance National Muni Opport

EOT
🏛️ usa →
16.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.97 17.06 16.82 16.92 0.1M
2023-12-28 16.88 16.94 16.72 16.87 0.1M
2023-12-27 16.96 17.09 16.94 17.05 0.1M
2023-12-26 16.92 17.12 16.72 16.82 0.0M
2023-12-22 16.95 17.14 16.80 16.86 0.0M
2023-12-21 16.84 16.93 16.69 16.87 0.1M
2023-12-20 16.95 16.95 16.64 16.74 0.1M
2023-12-19 16.72 16.81 16.70 16.75 0.1M
2023-12-18 16.72 16.72 16.61 16.65 0.1M
2023-12-15 16.55 16.77 16.50 16.67 0.1M
2023-12-14 16.47 16.60 16.37 16.59 0.1M
2023-12-13 16.21 16.38 16.17 16.35 0.1M
2023-12-12 16.24 16.34 16.20 16.21 0.1M
2023-12-11 16.23 16.31 16.21 16.24 0.0M
2023-12-08 16.42 16.43 16.25 16.29 0.1M
2023-12-07 16.40 16.40 16.21 16.34 0.1M
2023-12-06 16.59 16.69 16.38 16.41 0.1M
2023-12-05 16.71 16.78 16.53 16.58 0.1M
2023-12-04 16.66 16.89 16.54 16.61 0.0M
2023-12-01 16.64 16.70 16.50 16.67 0.1M
2023-11-30 16.60 16.60 16.42 16.45 0.1M
2023-11-29 16.59 16.59 16.48 16.59 0.1M
2023-11-28 16.55 16.64 16.40 16.48 0.1M
2023-11-27 16.43 16.55 16.38 16.52 0.1M
2023-11-24 16.27 16.41 16.14 16.40 0.0M
2023-11-22 16.05 16.25 16.05 16.22 0.1M
2023-11-21 15.80 16.04 15.80 16.01 0.1M
2023-11-20 15.75 15.93 15.75 15.90 0.1M
2023-11-17 15.84 15.88 15.66 15.75 0.1M
2023-11-16 15.67 15.84 15.67 15.80 0.1M
2023-11-15 15.72 15.74 15.56 15.63 0.1M
2023-11-14 15.82 15.91 15.69 15.75 0.1M
2023-11-13 15.68 15.68 15.54 15.62 0.0M
2023-11-10 15.51 16.03 15.48 15.63 0.1M
2023-11-09 15.63 15.76 15.49 15.51 0.1M
2023-11-08 15.57 15.75 15.57 15.69 0.1M
2023-11-07 15.39 15.68 15.39 15.60 0.0M
2023-11-06 15.46 15.48 15.36 15.39 0.0M
2023-11-03 15.30 15.50 15.30 15.49 0.0M
2023-11-02 15.14 15.25 15.09 15.22 0.1M
2023-11-01 15.00 15.09 14.95 14.98 0.0M
2023-10-31 14.96 15.07 14.81 14.86 0.1M
2023-10-30 15.05 15.08 14.85 14.97 0.1M
2023-10-27 15.07 15.16 14.85 15.14 0.1M
2023-10-26 14.78 15.14 14.76 15.03 0.1M
2023-10-25 14.85 14.92 14.78 14.86 0.1M
2023-10-24 14.88 14.89 14.79 14.85 0.0M
2023-10-23 14.63 14.86 14.63 14.80 0.0M
2023-10-20 14.78 14.87 14.75 14.80 0.0M
2023-10-19 14.83 14.96 14.82 14.82 0.1M
2023-10-18 14.82 14.91 14.79 14.91 0.1M
2023-10-17 14.90 14.95 14.83 14.88 0.0M
2023-10-16 15.15 15.18 14.91 15.00 0.1M
2023-10-13 15.32 15.32 15.16 15.20 0.0M
2023-10-12 15.37 15.37 15.12 15.21 0.1M
2023-10-11 15.33 15.41 15.31 15.35 0.1M
2023-10-10 15.27 15.31 15.21 15.25 0.1M
2023-10-09 15.27 15.31 15.17 15.22 0.1M
2023-10-06 15.30 15.35 15.17 15.22 0.1M
2023-10-05 15.47 15.48 15.31 15.34 0.0M
2023-10-04 15.62 15.80 15.41 15.46 0.0M
2023-10-03 16.05 16.10 15.50 15.56 0.1M
2023-10-02 16.26 16.26 16.00 16.10 0.0M
2023-09-29 16.04 16.22 15.84 16.22 0.1M
2023-09-28 16.21 16.27 15.83 15.93 0.1M
2023-09-27 16.54 16.56 16.23 16.30 0.0M
2023-09-26 16.53 16.70 16.17 16.46 0.0M
2023-09-25 16.71 16.74 16.38 16.53 0.0M
2023-09-22 16.62 16.85 16.32 16.78 0.0M
2023-09-21 16.37 16.56 16.25 16.51 0.0M
2023-09-20 16.35 16.53 16.30 16.53 0.0M
2023-09-19 16.49 16.49 16.26 16.33 0.0M
2023-09-18 16.46 16.53 16.38 16.50 0.0M
2023-09-15 16.38 16.52 16.27 16.52 0.0M
2023-09-14 16.36 16.38 16.25 16.34 0.0M
2023-09-13 16.32 16.36 16.25 16.32 0.0M
2023-09-12 16.40 16.42 16.27 16.29 0.0M
2023-09-11 16.39 16.49 16.37 16.42 0.0M
2023-09-08 16.52 16.52 16.35 16.39 0.0M
2023-09-07 16.45 16.58 16.32 16.52 0.0M
2023-09-06 16.41 16.61 16.38 16.47 0.0M
2023-09-05 16.51 16.51 16.41 16.47 0.0M
2023-09-01 16.49 16.50 16.32 16.47 0.0M
2023-08-31 16.70 16.70 16.44 16.49 0.0M
2023-08-30 16.49 16.54 16.45 16.53 0.0M
2023-08-29 16.34 16.67 16.34 16.45 0.0M
2023-08-28 16.48 16.52 16.38 16.42 0.0M
2023-08-25 16.45 16.52 16.43 16.46 0.0M
2023-08-24 16.62 16.62 16.46 16.48 0.0M
2023-08-23 16.55 16.62 16.46 16.54 0.0M
2023-08-22 16.60 16.91 16.50 16.53 0.0M
2023-08-21 16.67 16.67 16.50 16.58 0.0M
2023-08-18 16.85 16.87 16.70 16.77 0.0M
2023-08-17 16.75 16.82 16.70 16.81 0.0M
2023-08-16 16.87 16.98 16.70 16.76 0.0M
2023-08-15 16.91 16.98 16.80 16.87 0.0M
2023-08-14 16.96 17.01 16.84 16.93 0.0M
2023-08-11 16.77 17.00 16.69 16.90 0.1M
2023-08-10 16.62 16.92 16.62 16.80 0.1M
2023-08-09 16.66 16.80 16.57 16.61 0.0M
2023-08-08 16.83 16.83 16.64 16.72 0.0M
2023-08-07 16.81 16.85 16.61 16.67 0.0M
2023-08-04 16.82 16.95 16.77 16.81 0.0M
2023-08-03 17.22 17.22 16.79 16.86 0.0M
2023-08-02 17.36 17.36 17.15 17.20 0.0M
2023-08-01 17.43 17.46 17.30 17.32 0.0M
2023-07-31 17.45 17.47 17.27 17.43 0.0M
2023-07-28 17.35 17.41 17.18 17.41 0.0M
2023-07-27 17.28 17.44 17.11 17.25 0.0M
2023-07-26 17.30 17.31 17.20 17.22 0.0M
2023-07-25 17.34 17.34 17.17 17.22 0.0M
2023-07-24 17.37 17.41 17.20 17.30 0.0M
2023-07-21 17.32 17.41 17.21 17.25 0.0M
2023-07-20 17.30 17.36 17.23 17.26 0.0M
2023-07-19 17.39 17.48 17.28 17.34 0.0M
2023-07-18 17.28 17.41 17.23 17.29 0.0M
2023-07-17 17.28 17.33 17.18 17.24 0.0M
2023-07-14 17.31 17.38 17.24 17.27 0.0M
2023-07-13 17.30 17.46 17.27 17.38 0.0M
2023-07-12 17.33 17.39 17.26 17.30 0.0M
2023-07-11 17.34 17.55 17.22 17.31 0.0M
2023-07-10 17.53 17.53 17.31 17.45 0.0M
2023-07-07 17.29 17.48 17.29 17.42 0.0M
2023-07-06 17.48 17.52 17.20 17.37 0.0M
2023-07-05 17.55 17.62 17.46 17.50 0.0M
2023-07-03 17.51 17.57 17.42 17.45 0.0M
2023-06-30 17.59 17.60 17.36 17.36 0.0M
2023-06-29 17.49 17.50 17.16 17.31 0.0M
2023-06-28 17.39 17.57 17.26 17.50 0.0M
2023-06-27 17.26 17.44 17.19 17.29 0.0M
2023-06-26 17.25 17.29 17.16 17.22 0.0M
2023-06-23 17.28 17.32 17.18 17.26 0.0M
2023-06-22 17.35 17.35 17.12 17.14 0.0M
2023-06-21 17.35 17.39 17.13 17.25 0.0M
2023-06-20 17.33 17.49 17.33 17.46 0.0M
2023-06-16 17.50 17.60 17.37 17.37 0.0M
2023-06-15 17.43 17.63 17.41 17.50 0.0M
2023-06-14 17.54 17.61 17.39 17.53 0.0M
2023-06-13 17.45 17.57 17.42 17.46 0.0M
2023-06-12 17.55 17.57 17.43 17.52 0.0M
2023-06-09 17.73 17.73 17.43 17.55 0.0M
2023-06-08 17.95 18.05 17.47 17.74 0.1M
2023-06-07 17.82 17.99 17.62 17.78 0.0M
2023-06-06 17.99 17.99 17.74 17.80 0.0M
2023-06-05 17.66 18.00 17.66 17.92 0.0M
2023-06-02 18.00 18.05 17.63 17.66 0.0M
2023-06-01 17.77 17.95 17.54 17.91 0.0M
2023-05-31 17.75 17.90 17.48 17.84 0.0M
2023-05-30 17.77 17.89 17.43 17.74 0.0M
2023-05-26 17.72 17.79 17.35 17.63 0.0M
2023-05-25 17.80 17.80 17.50 17.64 0.0M
2023-05-24 17.75 17.77 17.54 17.66 0.0M
2023-05-23 17.62 17.73 17.45 17.73 0.0M
2023-05-22 17.46 17.73 17.36 17.60 0.0M
2023-05-19 17.65 17.75 17.42 17.47 0.0M
2023-05-18 17.80 17.90 17.45 17.67 0.0M
2023-05-17 17.84 17.84 17.47 17.62 0.0M
2023-05-16 17.49 17.80 17.45 17.73 0.0M
2023-05-15 17.37 17.49 17.28 17.49 0.0M
2023-05-12 17.34 17.37 17.24 17.37 0.0M
2023-05-11 17.44 17.44 17.20 17.31 0.0M
2023-05-10 17.53 17.53 17.22 17.29 0.0M
2023-05-09 17.46 17.46 17.23 17.26 0.0M
2023-05-08 17.38 17.42 17.20 17.34 0.0M
2023-05-05 17.31 17.43 17.19 17.31 0.0M
2023-05-04 17.04 17.33 17.04 17.23 0.0M
2023-05-03 17.13 17.24 17.06 17.06 0.0M
2023-05-02 17.31 17.31 17.10 17.13 0.0M
2023-05-01 17.42 17.52 17.17 17.18 0.0M
2023-04-28 17.80 17.80 17.42 17.42 0.0M
2023-04-27 17.75 17.81 17.51 17.61 0.0M
2023-04-26 17.52 17.85 17.49 17.54 0.0M
2023-04-25 17.80 17.87 17.32 17.41 0.0M
2023-04-24 17.70 17.85 17.52 17.75 0.0M
2023-04-21 17.59 17.72 17.59 17.67 0.0M
2023-04-20 17.64 17.69 17.46 17.47 0.0M
2023-04-19 17.62 17.71 17.15 17.59 0.0M
2023-04-18 17.99 18.16 17.25 17.51 0.0M
2023-04-17 18.08 18.16 17.71 17.90 0.0M
2023-04-14 18.14 18.17 17.82 17.98 0.0M
2023-04-13 17.88 18.09 17.70 18.02 0.0M
2023-04-12 17.85 18.30 17.85 17.93 0.0M
2023-04-11 17.84 18.06 17.46 17.90 0.0M
2023-04-10 17.87 17.99 17.65 17.75 0.0M
2023-04-06 18.03 18.09 17.72 17.87 0.0M
2023-04-05 17.78 17.83 17.71 17.71 0.0M
2023-04-04 17.64 17.66 17.56 17.64 0.0M
2023-04-03 17.67 17.91 17.60 17.60 0.0M
2023-03-31 17.91 17.91 17.57 17.67 0.0M
2023-03-30 17.40 17.70 17.40 17.67 0.0M
2023-03-29 17.25 17.52 17.03 17.35 0.0M
2023-03-28 17.43 17.57 17.14 17.22 0.0M
2023-03-27 17.49 17.59 17.19 17.34 0.0M
2023-03-24 17.36 17.49 17.30 17.32 0.0M
2023-03-23 17.49 17.49 17.04 17.40 0.0M
2023-03-22 17.40 17.55 16.73 17.55 0.0M
2023-03-21 17.34 17.34 16.95 17.15 0.0M
2023-03-20 17.45 17.45 17.15 17.21 0.0M
2023-03-17 17.02 17.38 16.94 17.37 0.0M
2023-03-16 17.16 17.16 16.90 16.99 0.0M
2023-03-15 16.97 17.04 16.85 17.03 0.0M
2023-03-14 16.81 17.04 16.81 16.92 0.0M
2023-03-13 16.80 17.04 16.80 16.90 0.0M
2023-03-10 17.16 17.27 16.82 16.82 0.0M
2023-03-09 17.21 17.44 17.05 17.05 0.0M
2023-03-08 17.26 17.44 17.17 17.21 0.0M
2023-03-07 17.68 17.68 17.25 17.25 0.0M
2023-03-06 17.70 17.77 17.50 17.70 0.0M
2023-03-03 17.66 17.88 17.41 17.79 0.0M
2023-03-02 17.74 17.74 17.50 17.52 0.0M
2023-03-01 17.80 17.82 17.33 17.80 0.0M
2023-02-28 17.77 17.78 17.66 17.78 0.0M
2023-02-27 17.75 17.77 17.64 17.76 0.0M
2023-02-24 17.66 17.82 17.53 17.73 0.0M
2023-02-23 17.84 17.84 17.52 17.67 0.0M
2023-02-22 17.64 17.84 17.57 17.83 0.0M
2023-02-21 17.79 17.88 17.55 17.65 0.0M
2023-02-17 17.95 18.03 17.81 17.95 0.0M
2023-02-16 18.02 18.02 17.70 17.89 0.0M
2023-02-15 17.99 18.06 17.89 17.97 0.0M
2023-02-14 18.02 18.15 17.89 18.03 0.0M
2023-02-13 18.10 18.10 17.89 18.00 0.0M
2023-02-10 17.90 17.99 17.71 17.93 0.0M
2023-02-09 17.67 18.22 17.67 17.90 0.0M
2023-02-08 17.64 17.75 17.56 17.70 0.0M
2023-02-07 17.61 17.67 17.53 17.63 0.0M
2023-02-06 17.84 17.84 17.53 17.57 0.0M
2023-02-03 18.00 18.04 17.81 17.81 0.0M
2023-02-02 17.92 18.01 17.80 18.00 0.0M
2023-02-01 17.93 18.03 17.80 17.83 0.0M
2023-01-31 18.05 18.08 17.75 17.81 0.1M
2023-01-30 18.03 18.05 17.93 18.00 0.0M
2023-01-27 18.01 18.05 17.90 17.99 0.1M
2023-01-26 17.94 18.05 17.85 18.00 0.1M
2023-01-25 17.70 17.93 17.40 17.89 0.0M
2023-01-24 17.37 17.63 17.26 17.63 0.0M
2023-01-23 17.35 17.40 17.23 17.40 0.0M
2023-01-20 17.32 17.35 17.19 17.30 0.0M
2023-01-19 17.15 17.33 17.15 17.32 0.1M
2023-01-18 17.31 17.36 17.14 17.15 0.1M
2023-01-17 17.33 17.39 17.10 17.10 0.0M
2023-01-13 17.38 17.39 17.26 17.37 0.0M
2023-01-12 17.39 17.40 17.27 17.40 0.0M
2023-01-11 17.36 17.61 17.22 17.30 0.0M
2023-01-10 17.31 17.43 17.23 17.28 0.0M
2023-01-09 16.90 17.24 16.80 17.24 0.1M
2023-01-06 16.70 16.85 16.62 16.79 0.0M
2023-01-05 16.74 16.74 16.56 16.61 0.0M
2023-01-04 16.56 16.62 16.48 16.60 0.0M
2023-01-03 16.60 16.60 16.42 16.48 0.0M