5,950.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
09:15 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
09:30 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0K |
11:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
11:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
11:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
12:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
15:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |