4.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.84 | 4.84 | 4.80 | 4.80 | 45.5K |
| 09:32 | 4.81 | 4.81 | 4.81 | 4.81 | 0.7K |
| 09:35 | 4.76 | 4.76 | 4.76 | 4.76 | 0.7K |
| 09:36 | 4.78 | 4.95 | 4.75 | 4.85 | 2.2K |
| 09:39 | 4.87 | 4.87 | 4.87 | 4.87 | 0.2K |
| 09:40 | 4.87 | 4.87 | 4.75 | 4.75 | 0.6K |
| 09:41 | 4.89 | 4.89 | 4.89 | 4.89 | 1.1K |
| 09:42 | 4.81 | 4.92 | 4.81 | 4.92 | 1.0K |
| 09:43 | 4.80 | 4.80 | 4.80 | 4.80 | 1.4K |
| 09:44 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
| 09:45 | 4.80 | 4.80 | 4.76 | 4.76 | 0.7K |
| 09:47 | 4.85 | 4.85 | 4.85 | 4.85 | 0.2K |
| 09:51 | 4.85 | 4.85 | 4.85 | 4.85 | 0.8K |
| 09:56 | 4.83 | 4.83 | 4.83 | 4.83 | 0.8K |
| 09:57 | 4.83 | 4.83 | 4.72 | 4.73 | 1.5K |
| 09:58 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 09:59 | 4.83 | 4.97 | 4.82 | 4.97 | 6.9K |
| 10:00 | 4.97 | 5.00 | 4.97 | 4.99 | 2.9K |
| 10:01 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:02 | 5.05 | 5.13 | 5.05 | 5.13 | 0.8K |
| 10:03 | 5.04 | 5.05 | 5.01 | 5.01 | 4.6K |
| 10:04 | 4.99 | 5.01 | 4.99 | 5.00 | 6.0K |
| 10:12 | 5.08 | 5.14 | 5.08 | 5.14 | 0.3K |
| 10:13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 10:15 | 5.20 | 5.20 | 5.19 | 5.20 | 3.3K |
| 10:16 | 5.23 | 5.23 | 5.20 | 5.20 | 1.4K |
| 10:17 | 5.30 | 5.30 | 5.24 | 5.24 | 9.7K |
| 10:18 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 10:19 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:20 | 5.16 | 5.17 | 5.15 | 5.15 | 3.9K |
| 10:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:22 | 5.09 | 5.09 | 5.04 | 5.04 | 1.0K |
| 10:23 | 5.04 | 5.10 | 5.04 | 5.06 | 5.8K |
| 10:24 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 10:27 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 10:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 10:32 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 10:34 | 5.25 | 5.25 | 5.21 | 5.21 | 0.5K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:47 | 5.16 | 5.30 | 5.16 | 5.30 | 0.9K |
| 10:52 | 5.30 | 5.35 | 5.30 | 5.35 | 1.4K |
| 10:53 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 11:01 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 11:03 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 11:11 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 11:13 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 11:14 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:15 | 5.22 | 5.22 | 5.21 | 5.21 | 1.0K |
| 11:23 | 5.29 | 5.29 | 5.29 | 5.29 | 0.8K |
| 11:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 11:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 12:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 12:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:09 | 5.28 | 5.28 | 5.28 | 5.28 | 2.9K |
| 12:14 | 5.21 | 5.21 | 5.15 | 5.15 | 1.3K |
| 12:23 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 12:28 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:36 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 12:43 | 5.15 | 5.16 | 5.10 | 5.10 | 4.6K |
| 12:57 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:04 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |
| 13:05 | 4.91 | 4.95 | 4.91 | 4.92 | 3.2K |
| 13:10 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 13:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:42 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 13:59 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:06 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 14:14 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 14:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:26 | 5.28 | 5.28 | 5.11 | 5.11 | 1.4K |
| 14:54 | 5.10 | 5.10 | 5.10 | 5.10 | 2.6K |
| 14:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 14:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 15:29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:37 | 4.90 | 4.90 | 4.90 | 4.90 | 3.1K |
| 15:42 | 4.97 | 4.97 | 4.97 | 4.97 | 0.9K |
| 15:54 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 15:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:57 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:59 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |