Ebang Intl

EBON
🏛️ usa →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.10 4.10 4.10 1.1K
10:04 4.53 4.53 4.53 4.53 0.3K
10:09 4.50 4.50 4.50 4.50 0.3K
10:12 4.40 4.40 4.40 4.40 0.2K
10:22 4.49 4.49 4.40 4.40 0.9K
10:23 4.49 4.49 4.49 4.49 0.2K
10:37 4.30 4.30 4.11 4.11 0.6K
11:00 4.11 4.11 4.11 4.11 0.2K
12:14 4.13 4.13 4.13 4.13 0.5K
15:18 4.15 4.15 4.15 4.15 0.1K
15:19 4.30 4.30 4.30 4.30 0.5K
15:59 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available