Ebang Intl

EBON
🏛️ usa →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.07 4.07 4.07 1.0K
09:53 4.06 4.06 4.06 4.06 0.2K
09:55 4.00 4.00 4.00 4.00 2.6K
12:13 4.05 4.07 4.05 4.07 5.2K
12:17 4.17 4.17 4.17 4.17 0.2K
12:21 4.15 4.16 4.15 4.16 1.2K
12:22 4.14 4.21 4.14 4.21 0.5K
12:23 4.12 4.12 4.12 4.12 1.8K
12:24 4.13 4.13 4.13 4.13 1.5K
12:25 4.11 4.11 4.11 4.11 0.4K
12:38 4.11 4.11 4.11 4.11 0.1K
12:42 4.11 4.11 4.11 4.11 0.4K
12:47 4.10 4.10 4.10 4.10 0.3K
13:08 4.10 4.10 4.10 4.10 0.1K
13:09 4.10 4.10 4.10 4.10 0.5K
13:53 4.08 4.08 4.08 4.08 0.2K
15:12 4.08 4.08 4.08 4.08 0.1K
15:59 4.06 4.08 4.06 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available