4.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.23 | 4.23 | 4.23 | 1.3K |
| 11:23 | 4.15 | 4.15 | 4.15 | 4.15 | 0.8K |
| 11:46 | 4.09 | 4.09 | 4.09 | 4.09 | 1.1K |
| 12:45 | 4.20 | 4.21 | 4.20 | 4.21 | 3.7K |
| 12:46 | 4.11 | 4.11 | 4.11 | 4.11 | 0.8K |
| 12:47 | 4.21 | 4.21 | 4.01 | 4.01 | 1.2K |
| 14:05 | 4.11 | 4.21 | 4.11 | 4.21 | 2.4K |
| 14:43 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 15:46 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:59 | 4.02 | 4.10 | 4.02 | 4.10 | 0.0K |