4.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 09:52 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 10:22 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 11:01 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 12:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 13:31 | 5.00 | 5.00 | 4.83 | 4.83 | 2.5K |
| 13:47 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
| 14:06 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 14:56 | 4.69 | 4.69 | 4.69 | 4.69 | 1.7K |
| 15:54 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
| 15:59 | 4.72 | 4.86 | 4.72 | 4.86 | 1.0K |