Ebang Intl

EBON
🏛️ usa →
4.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 4.86 4.86 4.86 4.86 1.6K
11:02 4.85 5.07 4.85 5.07 0.4K
11:03 5.06 5.07 5.06 5.07 0.6K
11:04 5.06 5.06 5.06 5.06 0.7K
11:31 4.86 4.86 4.86 4.86 0.3K
11:34 5.03 5.03 5.03 5.03 2.2K
11:35 4.96 4.96 4.75 4.75 1.4K
11:36 5.01 5.02 5.01 5.02 1.0K
11:37 4.98 4.98 4.98 4.98 0.1K
12:01 4.90 4.90 4.90 4.90 0.2K
12:02 4.78 4.78 4.78 4.78 0.1K
12:16 5.02 5.02 5.02 5.02 0.2K
12:35 4.82 4.82 4.82 4.82 0.2K
14:07 4.81 4.81 4.81 4.81 0.2K
14:22 4.80 4.80 4.80 4.80 0.1K
14:34 4.75 4.75 4.75 4.75 1.1K
15:22 4.78 4.78 4.78 4.78 0.1K
15:26 4.78 4.78 4.78 4.78 0.1K
15:29 4.78 4.78 4.78 4.78 0.2K
15:59 4.82 4.82 4.78 4.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available