Ebang Intl

EBON
🏛️ usa →
4.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 4.53 4.53 4.53 4.53 0.3K
10:27 4.51 4.51 4.51 4.51 0.5K
10:48 4.98 4.98 4.98 4.98 0.5K
10:54 4.50 4.50 4.50 4.50 1.7K
11:08 4.50 4.50 4.41 4.41 1.8K
11:10 4.42 4.42 4.42 4.42 0.6K
11:11 4.34 4.34 4.34 4.34 1.4K
11:12 4.52 4.52 4.52 4.52 0.3K
11:13 4.45 4.45 4.45 4.45 0.4K
11:20 4.41 4.41 4.41 4.41 0.1K
11:21 4.31 4.33 4.31 4.33 1.5K
11:31 4.55 4.55 4.55 4.55 1.3K
13:15 4.36 4.36 4.36 4.36 0.2K
13:20 4.41 4.41 4.41 4.41 0.5K
13:29 4.85 4.85 4.85 4.85 0.2K
14:12 4.94 4.94 4.94 4.94 0.2K
14:33 4.77 4.84 4.77 4.84 1.5K
14:34 4.60 4.60 4.50 4.50 4.4K
14:36 4.52 4.52 4.25 4.25 4.5K
14:37 4.30 4.30 4.30 4.30 0.3K
14:39 4.56 4.56 4.56 4.56 0.1K
14:46 4.34 4.34 4.34 4.34 3.4K
15:55 4.58 4.58 4.58 4.58 0.1K
15:56 4.84 4.84 4.84 4.84 0.2K
15:59 4.39 4.84 4.39 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available