4,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,450.00 | 4,450.00 | 4,405.00 | 4,405.00 | 1.4K |
| 09:10 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 09:15 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.2K |
| 09:35 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 0.2K |
| 09:45 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.2K |
| 09:50 | 4,425.00 | 4,430.00 | 4,425.00 | 4,430.00 | 0.7K |
| 09:55 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 10:00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 10:15 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 10:20 | 4,430.00 | 4,435.00 | 4,430.00 | 4,435.00 | 0.4K |
| 10:55 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.2K |
| 11:05 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2K |
| 11:15 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.2K |
| 11:25 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.2K |
| 11:30 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 12:30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.4K |
| 12:55 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 13:05 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 13:10 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 1.0K |
| 13:20 | 4,445.00 | 4,445.00 | 4,435.00 | 4,435.00 | 0.2K |
| 13:45 | 4,440.00 | 4,450.00 | 4,440.00 | 4,450.00 | 0.7K |
| 13:50 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 13:55 | 4,450.00 | 4,465.00 | 4,450.00 | 4,465.00 | 0.3K |
| 14:15 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.1K |
| 14:35 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 0.2K |
| 15:00 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.7K |
| 15:05 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.1K |
| 15:10 | 4,455.00 | 4,455.00 | 4,445.00 | 4,445.00 | 0.4K |
| 15:15 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 15:20 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.3K |
| 15:30 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 4.3K |