ECA Marcellus Trust I Unt

ECTM
🏛️ usa →
0.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 0.4K
09:40 0.43 0.43 0.43 0.43 0.8K
09:50 0.43 0.43 0.43 0.43 0.2K
10:00 0.43 0.43 0.43 0.43 5.0K
10:10 0.43 0.44 0.43 0.44 2.0K
10:35 0.44 0.44 0.44 0.44 0.3K
10:50 0.43 0.43 0.43 0.43 1.3K
11:05 0.44 0.44 0.44 0.44 0.7K
11:35 0.44 0.44 0.44 0.44 118.8K
11:55 0.44 0.44 0.44 0.44 0.3K
12:25 0.44 0.44 0.44 0.44 2.0K
13:00 0.45 0.45 0.45 0.45 0.9K
15:15 0.45 0.45 0.45 0.45 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available