3.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.79 | 3.76 | 3.76 | 13.6K |
| 09:32 | 3.73 | 3.73 | 3.70 | 3.70 | 4.4K |
| 09:33 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 09:34 | 3.74 | 3.74 | 3.70 | 3.70 | 1.7K |
| 09:35 | 3.68 | 3.70 | 3.68 | 3.70 | 2.0K |
| 09:43 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 09:44 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 09:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:47 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 09:48 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 09:52 | 3.61 | 3.69 | 3.61 | 3.69 | 4.9K |
| 09:56 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 09:58 | 3.64 | 3.68 | 3.64 | 3.68 | 1.4K |
| 10:05 | 3.79 | 3.79 | 3.79 | 3.79 | 6.0K |
| 10:08 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 10:13 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 10:18 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 10:21 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 10:22 | 3.79 | 3.80 | 3.79 | 3.80 | 5.7K |
| 10:24 | 3.93 | 3.93 | 3.80 | 3.80 | 7.3K |
| 10:41 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 10:43 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 10:51 | 3.85 | 3.85 | 3.85 | 3.85 | 1.1K |
| 10:56 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 11:02 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 11:03 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 11:11 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 11:12 | 3.85 | 3.85 | 3.85 | 3.85 | 2.3K |
| 11:20 | 3.85 | 3.85 | 3.85 | 3.85 | 2.6K |
| 11:34 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 11:35 | 3.83 | 3.83 | 3.81 | 3.81 | 1.1K |
| 11:36 | 3.85 | 3.85 | 3.85 | 3.85 | 3.2K |
| 12:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 12:02 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 12:07 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 12:12 | 3.90 | 3.90 | 3.90 | 3.90 | 1.1K |
| 12:14 | 3.98 | 3.98 | 3.97 | 3.97 | 0.4K |
| 12:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 12:16 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:17 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 12:21 | 3.92 | 3.92 | 3.91 | 3.91 | 1.1K |
| 12:23 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 12:27 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 12:49 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 12:56 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 12:57 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 13:03 | 4.00 | 4.00 | 4.00 | 4.00 | 4.9K |
| 13:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 13:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:24 | 3.90 | 3.99 | 3.90 | 3.99 | 0.3K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:28 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:29 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 13:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:49 | 3.95 | 3.95 | 3.95 | 3.95 | 1.6K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 13:59 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 14:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:19 | 3.96 | 3.96 | 3.96 | 3.96 | 3.1K |
| 14:55 | 3.96 | 3.99 | 3.96 | 3.99 | 0.4K |
| 14:59 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 15:09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 15:11 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 15:14 | 3.85 | 3.86 | 3.85 | 3.86 | 3.0K |
| 15:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 15:37 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 15:57 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 15:58 | 3.91 | 3.91 | 3.89 | 3.91 | 3.1K |
| 15:59 | 3.91 | 3.93 | 3.91 | 3.93 | 5.3K |