ECD Automotive Design

ECDA
🏛️ usa →
3.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1.20 1.27 1.20 1.23 0.1M
2023-12-28 1.29 1.31 1.20 1.28 0.1M
2023-12-27 1.51 1.51 1.15 1.25 0.2M
2023-12-26 1.69 1.72 1.51 1.55 0.1M
2023-12-22 1.65 1.79 1.51 1.70 0.3M
2023-12-21 1.57 2.04 1.57 1.67 0.9M
2023-12-20 1.68 1.70 1.52 1.57 0.2M
2023-12-19 2.02 2.35 1.62 1.72 1.7M
2023-12-18 1.68 2.22 1.50 1.78 0.4M
2023-12-15 1.67 1.75 1.60 1.68 0.1M
2023-12-14 2.00 2.16 1.74 1.83 0.6M
2023-12-13 2.35 2.47 1.72 1.89 0.8M